Contract Tape

CP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

CP most active options contracts

Page 1 of 10
Contract CP270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume300
OI300
IV0.01
Contract CP260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume158
OI2414
IV0.20
Contract CP260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume130
OI342
IV0.20
Contract CP260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume106
OI617
IV0.18
Contract CP260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume74
OI10
IV0.21
Contract CP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume58
OI1558
IV0.01
Contract CP261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume11
OI373
IV0.24
Contract CP260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume11
OI300
IV0.22
Contract CP260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume10
OI106
IV0.26
Contract CP260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume9
OI396
IV0.20
Contract CP270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume9
OI149
IV0.21
Contract CP260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume9
OI114
IV0.25
Contract CP260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume8
OI3823
IV0.21
Contract CP261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume6
OI68
IV0.22
Contract CP261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume6
OI-
IV0.19
Contract CP260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume5
OI2140
IV0.19
Contract CP260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume5
OI84
IV0.11
Contract CP260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume4
OI218
IV0.21
Contract CP260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume4
OI26
IV0.36
Contract CP260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume3
OI146
IV0.21
Contract CP261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume3
OI21
IV0.25
Contract CP261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume3
OI6
IV0.20
Contract CP270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI2331
IV0.20
Contract CP271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume2
OI22
IV0.25
Contract CP270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume2
OI20
IV0.20
Contract CP271217C00087500
Side Call
Expiry17 Dec 2027
Strike87.50
Volume2
OI6
IV0.23
Contract CP261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume2
OI-
IV0.21
Contract CP260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume1
OI353
IV0.18
Contract CP260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI54
IV0.01
Contract CP261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI17
IV0.17
Contract CP261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI5
IV0.21
Contract CP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI2
IV0.01
Contract CP260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2491
IV0.01
Contract CP261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI982
IV0.22
Contract CP261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI764
IV0.21
Contract CP261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI719
IV0.20
Contract CP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI707
IV0.22
Contract CP270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI697
IV0.21
Contract CP260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI637
IV0.28
Contract CP260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI601
IV0.24

Evidence context