Contract Tape

CP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

CP most active options contracts

Page 2 of 10
Contract CP270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI568
IV0.01
Contract CP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI502
IV0.20
Contract CP270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI413
IV0.28
Contract CP270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI395
IV0.17
Contract CP260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI379
IV0.13
Contract CP271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI331
IV0.21
Contract CP260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI284
IV0.32
Contract CP260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI267
IV0.21
Contract CP270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI254
IV0.49
Contract CP270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI231
IV0.21
Contract CP261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI226
IV0.19
Contract CP261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI208
IV0.21
Contract CP270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI186
IV0.21
Contract CP270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI183
IV0.16
Contract CP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI181
IV0.67
Contract CP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI167
IV0.01
Contract CP260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI162
IV0.21
Contract CP270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI156
IV0.22
Contract CP261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI155
IV0.21
Contract CP261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI151
IV0.41
Contract CP270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI151
IV0.41
Contract CP261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI147
IV0.20
Contract CP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI147
IV0.42
Contract CP260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI142
IV0.28
Contract CP261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI131
IV0.17
Contract CP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI122
IV0.46
Contract CP270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI107
IV0.27
Contract CP270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI100
IV0.21
Contract CP270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI99
IV0.19
Contract CP270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI94
IV0.01
Contract CP260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI92
IV0.13
Contract CP270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI91
IV0.31
Contract CP270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI87
IV0.25
Contract CP270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI85
IV0.26
Contract CP260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI79
IV0.21
Contract CP260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI76
IV0.18
Contract CP261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI72
IV0.28
Contract CP270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI72
IV0.35
Contract CP270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI70
IV0.23
Contract CP260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI67
IV0.01

Evidence context