Contract Tape

CP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

CP most active options contracts

Page 3 of 10
Contract CP260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI63
IV0.01
Contract CP270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI63
IV0.38
Contract CP270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI60
IV0.43
Contract CP261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI59
IV0.24
Contract CP260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI57
IV0.36
Contract CP271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI51
IV0.24
Contract CP260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI50
IV0.32
Contract CP260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI50
IV0.25
Contract CP261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI48
IV0.23
Contract CP271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI45
IV0.32
Contract CP261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI43
IV0.15
Contract CP270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI43
IV0.22
Contract CP260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI42
IV0.40
Contract CP271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume-
OI42
IV0.22
Contract CP260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI39
IV0.21
Contract CP261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI38
IV0.24
Contract CP270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI37
IV0.21
Contract CP261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume-
OI34
IV0.22
Contract CP261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI33
IV0.20
Contract CP260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI32
IV0.17
Contract CP271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI31
IV0.23
Contract CP261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI30
IV0.24
Contract CP270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI30
IV0.01
Contract CP261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI29
IV0.24
Contract CP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI29
IV0.21
Contract CP270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI28
IV0.30
Contract CP270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI28
IV0.22
Contract CP260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI26
IV0.01
Contract CP261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI26
IV0.24
Contract CP271217C00092500
Side Call
Expiry17 Dec 2027
Strike92.50
Volume-
OI26
IV0.24
Contract CP260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI25
IV0.01
Contract CP271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI24
IV0.15
Contract CP260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI20
IV0.43
Contract CP261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI20
IV0.24
Contract CP270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI20
IV0.24
Contract CP270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI20
IV0.21
Contract CP271217P00062500
Side Put
Expiry17 Dec 2027
Strike62.50
Volume-
OI20
IV0.14
Contract CP260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI19
IV0.43
Contract CP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI19
IV0.23
Contract CP261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI18
IV0.23

Evidence context