Contract Tape

CP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

CP most active options contracts

Page 4 of 10
Contract CP260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI16
IV0.14
Contract CP261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI16
IV0.14
Contract CP261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI15
IV0.21
Contract CP261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI15
IV0.01
Contract CP270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI15
IV0.26
Contract CP271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI15
IV0.21
Contract CP270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI14
IV0.28
Contract CP271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume-
OI13
IV0.28
Contract CP261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI12
IV0.19
Contract CP261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI12
IV0.21
Contract CP260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI11
IV0.50
Contract CP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI11
IV0.52
Contract CP261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI11
IV0.17
Contract CP270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI11
IV0.01
Contract CP260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI10
IV0.01
Contract CP261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI10
IV0.24
Contract CP271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI10
IV0.23
Contract CP271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume-
OI10
IV0.25
Contract CP261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI9
IV0.21
Contract CP261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI9
IV0.01
Contract CP260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI8
IV0.58
Contract CP260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI8
IV0.01
Contract CP261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI8
IV0.23
Contract CP261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI8
IV0.26
Contract CP270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI8
IV0.21
Contract CP271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI8
IV0.24
Contract CP260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI7
IV0.47
Contract CP261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI7
IV0.21
Contract CP261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI7
IV0.24
Contract CP261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI7
IV0.22
Contract CP270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI7
IV0.01
Contract CP270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI7
IV0.28
Contract CP270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI7
IV0.17
Contract CP271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI7
IV0.24
Contract CP271217C00082500
Side Call
Expiry17 Dec 2027
Strike82.50
Volume-
OI7
IV0.23
Contract CP271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI7
IV0.22
Contract CP271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI7
IV0.07
Contract CP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV0.91
Contract CP260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI6
IV0.31
Contract CP261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI6
IV0.26

Evidence context