Contract Tape

CP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

CP most active options contracts

Page 5 of 10
Contract CP261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.01
Contract CP261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI6
IV0.21
Contract CP270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI6
IV0.24
Contract CP270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI6
IV0.22
Contract CP271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume-
OI6
IV0.24
Contract CP271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI6
IV0.25
Contract CP271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI6
IV0.22
Contract CP271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI5
IV0.08
Contract CP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV1.50
Contract CP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.01
Contract CP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.61
Contract CP260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI4
IV0.01
Contract CP270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI4
IV0.01
Contract CP271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI4
IV0.26
Contract CP260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.75
Contract CP260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI3
IV0.01
Contract CP261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.16
Contract CP261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume-
OI3
IV0.13
Contract CP261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI3
IV0.21
Contract CP261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI3
IV0.31
Contract CP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.17
Contract CP270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI3
IV0.01
Contract CP270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.01
Contract CP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI3
IV0.13
Contract CP271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI3
IV0.29
Contract CP260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI2
IV1.61
Contract CP260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI2
IV0.01
Contract CP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.01
Contract CP261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.22
Contract CP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.35
Contract CP270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI2
IV0.25
Contract CP270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI2
IV0.25
Contract CP270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI2
IV0.22
Contract CP270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI2
IV0.22
Contract CP271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI2
IV0.29
Contract CP271217P00082500
Side Put
Expiry17 Dec 2027
Strike82.50
Volume-
OI2
IV0.26
Contract CP260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.51
Contract CP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.82
Contract CP260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI1
IV0.01
Contract CP260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.19

Evidence context