Contract Tape

NVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 379 records

Detail Tape

NVS most active options contracts

Page 1 of 10
Contract NVS271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI50
IV0.29
Contract NVS271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI40
IV0.25
Contract NVS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI24
IV0.75
Contract NVS271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI20
IV0.33
Contract NVS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI20
IV0.00
Contract NVS260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI17
IV0.27
Contract NVS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI10
IV0.37
Contract NVS271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI10
IV0.36
Contract NVS271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI10
IV0.31
Contract NVS271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI10
IV0.20
Contract NVS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.43
Contract NVS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI5
IV0.59
Contract NVS261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI5
IV0.35
Contract NVS271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI5
IV0.29
Contract NVS260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV1.30
Contract NVS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV1.27
Contract NVS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV1.02
Contract NVS260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.52
Contract NVS261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI3
IV0.57
Contract NVS261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI3
IV0.57
Contract NVS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV1.22
Contract NVS261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.54
Contract NVS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.81
Contract NVS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI2
IV0.42
Contract NVS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI2
IV0.36
Contract NVS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV2.81
Contract NVS260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV1.00
Contract NVS260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.52
Contract NVS261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.53
Contract NVS261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.36
Contract NVS261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI1
IV0.34
Contract NVS261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.36
Contract NVS261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.43
Contract NVS270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.00
Contract NVS270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.35
Contract NVS270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI1
IV0.31
Contract NVS271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI1
IV0.39
Contract NVS280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI1
IV0.21
Contract NVS260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.65
Contract NVS260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.82

Evidence context