Contract Tape

NVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 379 records

Detail Tape

NVS most active options contracts

Page 2 of 10
Contract NVS260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.82
Contract NVS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.11
Contract NVS260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.14
Contract NVS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.00
Contract NVS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.48
Contract NVS260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.57
Contract NVS261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.00
Contract NVS261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV0.00
Contract NVS261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.00
Contract NVS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.25
Contract NVS261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.00
Contract NVS270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.00
Contract NVS270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI-
IV0.00
Contract NVS270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI-
IV0.06
Contract NVS271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.56
Contract NVS280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI-
IV0.06
Contract NVS270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume658
OI2115
IV0.29
Contract NVS270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume275
OI588
IV0.26
Contract NVS280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume275
OI186
IV0.21
Contract NVS261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume260
OI338
IV0.35
Contract NVS261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume226
OI248
IV0.32
Contract NVS261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume220
OI5
IV0.30
Contract NVS270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume210
OI621
IV0.25
Contract NVS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume162
OI164
IV0.46
Contract NVS261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume143
OI327
IV0.26
Contract NVS261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume135
OI103
IV0.28
Contract NVS270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume128
OI333
IV0.22
Contract NVS261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume111
OI458
IV0.25
Contract NVS271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume110
OI110
IV0.21
Contract NVS270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume100
OI4446
IV0.25
Contract NVS270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume100
OI103
IV0.27
Contract NVS271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume99
OI224
IV0.23
Contract NVS260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume83
OI554
IV0.31
Contract NVS261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume78
OI58
IV0.43
Contract NVS261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume72
OI706
IV0.23
Contract NVS261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume66
OI399
IV0.29
Contract NVS261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume66
OI175
IV0.24
Contract NVS261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume64
OI490
IV0.30
Contract NVS271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume58
OI30
IV0.27
Contract NVS261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume52
OI639
IV0.31

Evidence context