Contract Tape

NVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 542 records

Detail Tape

NVS most active options contracts

Page 3 of 14
Contract NVS270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI1378
IV0.27
Contract NVS260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1283
IV0.29
Contract NVS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1055
IV0.33
Contract NVS261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI1007
IV0.30
Contract NVS261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI880
IV0.33
Contract NVS260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI762
IV0.23
Contract NVS280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI756
IV0.26
Contract NVS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI710
IV0.26
Contract NVS261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI679
IV0.28
Contract NVS270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI621
IV0.27
Contract NVS270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI588
IV0.24
Contract NVS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI581
IV0.28
Contract NVS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI556
IV0.31
Contract NVS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI525
IV0.40
Contract NVS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI524
IV0.33
Contract NVS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI511
IV0.29
Contract NVS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI510
IV0.30
Contract NVS270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI504
IV0.28
Contract NVS270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI499
IV0.27
Contract NVS261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI490
IV0.28
Contract NVS261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI458
IV0.28
Contract NVS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI458
IV0.34
Contract NVS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI444
IV0.41
Contract NVS261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI407
IV0.28
Contract NVS261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI399
IV0.27
Contract NVS261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI391
IV0.28
Contract NVS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI379
IV0.38
Contract NVS260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI371
IV0.26
Contract NVS261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI369
IV0.28
Contract NVS280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI369
IV0.27
Contract NVS261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI344
IV0.29
Contract NVS261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI338
IV0.33
Contract NVS270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI330
IV0.27
Contract NVS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI318
IV0.26
Contract NVS261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI309
IV0.27
Contract NVS270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI291
IV0.23
Contract NVS261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI270
IV0.29
Contract NVS260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI263
IV0.28
Contract NVS260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI260
IV0.29
Contract NVS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI256
IV0.37

Evidence context