Contract Tape

NVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 542 records

Detail Tape

NVS most active options contracts

Page 4 of 14
Contract NVS261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI248
IV0.30
Contract NVS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI244
IV0.35
Contract NVS261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI240
IV0.28
Contract NVS271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI234
IV0.28
Contract NVS280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI234
IV0.27
Contract NVS280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI230
IV0.22
Contract NVS280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI229
IV0.26
Contract NVS261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI227
IV0.30
Contract NVS271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI226
IV0.24
Contract NVS261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI221
IV0.32
Contract NVS261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI218
IV0.27
Contract NVS260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI203
IV0.31
Contract NVS261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI202
IV0.29
Contract NVS270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI199
IV0.27
Contract NVS280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI194
IV0.21
Contract NVS271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI189
IV0.22
Contract NVS280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI189
IV0.22
Contract NVS261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI187
IV0.28
Contract NVS280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI186
IV0.27
Contract NVS260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI175
IV0.42
Contract NVS261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI175
IV0.28
Contract NVS280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI173
IV0.22
Contract NVS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI171
IV0.43
Contract NVS271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI166
IV0.27
Contract NVS271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI166
IV0.23
Contract NVS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI164
IV0.31
Contract NVS271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI163
IV0.22
Contract NVS261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI162
IV0.29
Contract NVS270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI159
IV0.26
Contract NVS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI158
IV0.22
Contract NVS261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI154
IV0.28
Contract NVS270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI150
IV0.27
Contract NVS280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI148
IV0.21
Contract NVS261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI146
IV0.31
Contract NVS261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI144
IV0.28
Contract NVS280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI144
IV0.25
Contract NVS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI143
IV0.41
Contract NVS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI139
IV0.44
Contract NVS280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI136
IV0.21
Contract NVS270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI133
IV0.26

Evidence context