Contract Tape

NVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 542 records

Detail Tape

NVS most active options contracts

Page 5 of 14
Contract NVS271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI129
IV0.29
Contract NVS280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI127
IV0.28
Contract NVS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI125
IV0.41
Contract NVS280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI120
IV0.28
Contract NVS261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI118
IV0.31
Contract NVS270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI110
IV0.28
Contract NVS271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI110
IV0.28
Contract NVS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI104
IV0.28
Contract NVS270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI103
IV0.30
Contract NVS280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI102
IV0.29
Contract NVS261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI98
IV0.29
Contract NVS270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI95
IV0.27
Contract NVS280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI95
IV0.25
Contract NVS270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI88
IV0.27
Contract NVS261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI85
IV0.30
Contract NVS280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI85
IV0.27
Contract NVS261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI84
IV0.27
Contract NVS280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI81
IV0.22
Contract NVS261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI78
IV0.29
Contract NVS280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI78
IV0.22
Contract NVS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI75
IV0.01
Contract NVS271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume-
OI74
IV0.23
Contract NVS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI68
IV0.28
Contract NVS270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI68
IV0.24
Contract NVS280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI66
IV0.18
Contract NVS270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI63
IV0.23
Contract NVS280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI63
IV0.22
Contract NVS260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI58
IV0.33
Contract NVS261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI58
IV0.41
Contract NVS261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI58
IV0.36
Contract NVS260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI56
IV0.28
Contract NVS270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI56
IV0.23
Contract NVS260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI54
IV0.36
Contract NVS261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI52
IV0.31
Contract NVS280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI52
IV0.01
Contract NVS261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI50
IV0.29
Contract NVS270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI50
IV0.26
Contract NVS271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI50
IV0.30
Contract NVS280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI43
IV0.27
Contract NVS270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI42
IV0.29

Evidence context