Contract Tape

NVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 542 records

Detail Tape

NVS most active options contracts

Page 6 of 14
Contract NVS271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI40
IV0.25
Contract NVS280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI39
IV0.26
Contract NVS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI37
IV0.28
Contract NVS261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI36
IV0.30
Contract NVS270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI34
IV0.26
Contract NVS271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI34
IV0.23
Contract NVS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI33
IV0.41
Contract NVS270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI33
IV0.27
Contract NVS280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI33
IV0.33
Contract NVS261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI30
IV0.29
Contract NVS271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI30
IV0.22
Contract NVS261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI28
IV0.31
Contract NVS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI27
IV0.56
Contract NVS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI27
IV0.01
Contract NVS280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI25
IV0.22
Contract NVS260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI24
IV0.58
Contract NVS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI24
IV0.48
Contract NVS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI24
IV0.33
Contract NVS280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI24
IV0.22
Contract NVS270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI23
IV0.34
Contract NVS270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI23
IV0.28
Contract NVS270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI23
IV0.24
Contract NVS280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI23
IV0.27
Contract NVS280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI22
IV0.26
Contract NVS260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI21
IV0.40
Contract NVS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI21
IV0.01
Contract NVS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI20
IV0.47
Contract NVS271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI20
IV0.30
Contract NVS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI20
IV0.01
Contract NVS270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI19
IV0.23
Contract NVS270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI19
IV0.26
Contract NVS280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI18
IV0.22
Contract NVS260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI17
IV0.27
Contract NVS261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI17
IV0.29
Contract NVS261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI17
IV0.30
Contract NVS261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI16
IV0.35
Contract NVS261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI16
IV0.30
Contract NVS271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI15
IV0.20
Contract NVS271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI15
IV0.23
Contract NVS270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI14
IV0.23

Evidence context