Contract Tape

NVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 542 records

Detail Tape

NVS most active options contracts

Page 7 of 14
Contract NVS280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI14
IV0.22
Contract NVS260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI13
IV0.48
Contract NVS271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI13
IV0.22
Contract NVS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI12
IV0.34
Contract NVS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI12
IV0.40
Contract NVS271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI12
IV0.31
Contract NVS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI12
IV0.32
Contract NVS280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI12
IV0.27
Contract NVS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI11
IV0.43
Contract NVS270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI11
IV0.27
Contract NVS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI10
IV0.31
Contract NVS270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI10
IV0.27
Contract NVS271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI10
IV0.32
Contract NVS271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI10
IV0.27
Contract NVS271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI10
IV0.28
Contract NVS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI10
IV0.01
Contract NVS280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI9
IV0.24
Contract NVS260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI8
IV0.29
Contract NVS261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI8
IV0.30
Contract NVS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI8
IV0.44
Contract NVS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI8
IV0.52
Contract NVS271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI8
IV0.22
Contract NVS260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI7
IV0.01
Contract NVS260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI7
IV0.40
Contract NVS260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI7
IV0.37
Contract NVS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI7
IV0.32
Contract NVS270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI7
IV0.32
Contract NVS270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI7
IV0.19
Contract NVS270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI7
IV0.24
Contract NVS260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI6
IV0.41
Contract NVS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI6
IV0.65
Contract NVS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI6
IV0.35
Contract NVS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.28
Contract NVS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV0.38
Contract NVS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI6
IV0.39
Contract NVS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI6
IV0.31
Contract NVS270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI6
IV0.30
Contract NVS271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI6
IV0.01
Contract NVS271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI6
IV0.23
Contract NVS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI5
IV1.38

Evidence context