Contract Tape

NVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 542 records

Detail Tape

NVS most active options contracts

Page 8 of 14
Contract NVS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI5
IV0.52
Contract NVS261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI5
IV0.28
Contract NVS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI5
IV0.44
Contract NVS261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI5
IV0.25
Contract NVS271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI5
IV0.22
Contract NVS271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI5
IV0.25
Contract NVS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI5
IV0.30
Contract NVS280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI5
IV0.23
Contract NVS260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI4
IV0.28
Contract NVS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI4
IV0.31
Contract NVS261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI4
IV0.39
Contract NVS261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI4
IV0.34
Contract NVS261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.35
Contract NVS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI4
IV0.30
Contract NVS270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI4
IV0.31
Contract NVS270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI4
IV0.30
Contract NVS280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI4
IV0.22
Contract NVS280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI4
IV0.24
Contract NVS260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.54
Contract NVS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.69
Contract NVS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.63
Contract NVS260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.25
Contract NVS261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI3
IV0.44
Contract NVS261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI3
IV0.31
Contract NVS261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI3
IV0.26
Contract NVS261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI3
IV0.30
Contract NVS261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI3
IV0.46
Contract NVS270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI3
IV0.28
Contract NVS271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI3
IV0.20
Contract NVS271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI3
IV0.21
Contract NVS280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI3
IV0.34
Contract NVS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.87
Contract NVS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.57
Contract NVS261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.32
Contract NVS261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.29
Contract NVS261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.43
Contract NVS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.32
Contract NVS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.33
Contract NVS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI2
IV0.29
Contract NVS270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI2
IV0.31

Evidence context