Contract Tape

NVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 542 records

Detail Tape

NVS most active options contracts

Page 9 of 14
Contract NVS270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI2
IV0.32
Contract NVS270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI2
IV0.37
Contract NVS270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI2
IV0.23
Contract NVS271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI2
IV0.01
Contract NVS271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI2
IV0.23
Contract NVS271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume-
OI2
IV0.26
Contract NVS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI2
IV0.21
Contract NVS280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI2
IV0.29
Contract NVS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV1.60
Contract NVS260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.59
Contract NVS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.72
Contract NVS260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.41
Contract NVS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.34
Contract NVS261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.48
Contract NVS261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.54
Contract NVS261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.30
Contract NVS261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.38
Contract NVS270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.37
Contract NVS270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI1
IV0.01
Contract NVS270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI1
IV0.23
Contract NVS270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI1
IV0.23
Contract NVS270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI1
IV0.22
Contract NVS270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI1
IV0.24
Contract NVS271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI1
IV0.26
Contract NVS271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI1
IV0.01
Contract NVS271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI1
IV0.31
Contract NVS271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI1
IV0.23
Contract NVS271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume-
OI1
IV0.23
Contract NVS280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI1
IV0.29
Contract NVS280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI1
IV0.31
Contract NVS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV2.59
Contract NVS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV2.41
Contract NVS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.46
Contract NVS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.88
Contract NVS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.32
Contract NVS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.99
Contract NVS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.21
Contract NVS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.95
Contract NVS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.09
Contract NVS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.26

Evidence context