Contract Tape

NVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 379 records

Detail Tape

NVS most active options contracts

Page 10 of 10
Contract NVS271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume1
OI1
IV0.30
Contract NVS260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI-
IV0.57
Contract NVS260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI-
IV0.69
Contract NVS260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI-
IV1.14
Contract NVS260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI-
IV0.48
Contract NVS260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI-
IV0.72
Contract NVS260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI-
IV0.80
Contract NVS260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI-
IV0.88
Contract NVS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI-
IV0.00
Contract NVS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV0.49
Contract NVS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV0.00
Contract NVS270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI-
IV0.13
Contract NVS270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI-
IV0.13
Contract NVS270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume1
OI-
IV0.00
Contract NVS270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume1
OI-
IV0.00
Contract NVS271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume1
OI-
IV0.13
Contract NVS271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume1
OI-
IV0.06
Contract NVS271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume1
OI-
IV0.06
Contract NVS280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI-
IV0.13

Evidence context