Contract Tape

ASTL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

ASTL most active options contracts

Page 2 of 3
Contract ASTL261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV0.61
Contract ASTL280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI3
IV0.08
Contract ASTL260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV2.17
Contract ASTL261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI2
IV0.68
Contract ASTL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.54
Contract ASTL260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV1.46
Contract ASTL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.08
Contract ASTL261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI1
IV0.01
Contract ASTL261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI1
IV0.75
Contract ASTL261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI1
IV0.52
Contract ASTL270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV0.01
Contract ASTL270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV0.48
Contract ASTL260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.87
Contract ASTL260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ASTL260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.71
Contract ASTL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.01
Contract ASTL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.16
Contract ASTL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV3.00
Contract ASTL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV3.75
Contract ASTL260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ASTL260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.30
Contract ASTL260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.28
Contract ASTL260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.28
Contract ASTL260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.68
Contract ASTL260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.50
Contract ASTL260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.00
Contract ASTL260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.71
Contract ASTL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.30
Contract ASTL260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.87
Contract ASTL260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.32
Contract ASTL261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.39
Contract ASTL261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.34
Contract ASTL261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.78
Contract ASTL261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV0.84
Contract ASTL261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.88
Contract ASTL261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV0.61
Contract ASTL261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV1.02
Contract ASTL270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.12
Contract ASTL270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.63
Contract ASTL270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.83

Evidence context