Options Memory

ASTL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 16 records

Detail Tape

ASTL pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:22
Read Volatility
Pressure -100
Expected move 18.8%
IV0.75
Vol/OI0.00
Snapshot 30 Jul 11:10
Read Volatility
Pressure 98
Expected move 16.8%
IV0.76
Vol/OI0.00
Snapshot 30 Jul 21:40
Read Volatility
Pressure 81
Expected move 15.6%
IV1.06
Vol/OI0.11
Snapshot 31 Jul 04:38
Read Volatility
Pressure 82
Expected move 15.6%
IV0.71
Vol/OI0.07
Snapshot 31 Jul 13:57
Read Volatility
Pressure 81
Expected move 13.7%
IV0.89
Vol/OI0.10
Snapshot 31 Jul 18:58
Read Volatility
Pressure 65
Expected move 13.7%
IV1.00
Vol/OI0.10
Snapshot 3 Aug 05:29
Read Volatility
Pressure -89
Expected move 15.3%
IV0.69
Vol/OI0.01
Snapshot 3 Aug 21:59
Read Volatility
Pressure 64
Expected move 15.6%
IV1.28
Vol/OI0.10
Snapshot 5 Aug 10:30
Read Volatility
Pressure 99
Expected move 12.3%
IV0.80
Vol/OI0.00
Snapshot 5 Aug 21:45
Read Volatility
Pressure 61
Expected move 22.7%
IV1.02
Vol/OI0.09
Snapshot 7 Aug 11:20
Read Bullish
Pressure 68
Expected move 27.9%
IV1.38
Vol/OI0.01
Snapshot 10 Aug 12:02
Read Volatility
Pressure 99
Expected move 17.8%
IV0.91
Vol/OI0.00
Snapshot 11 Aug 13:26
Read Volatility
Pressure 98
Expected move 20.5%
IV1.18
Vol/OI0.32
Snapshot 13 Aug 04:12
Read Volatility
Pressure 100
Expected move 18.4%
IV0.91
Vol/OI0.06
Snapshot 13 Aug 23:52
Read Volatility
Pressure 87
Expected move 14.7%
IV1.43
Vol/OI0.12
Snapshot 14 Aug 02:21
Read Volatility
Pressure -96
Expected move 13.0%
IV0.88
Vol/OI0.00

Evidence context