Contract Tape

ASTL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

ASTL most active options contracts

Page 1 of 3
Contract ASTL260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume20
OI20
IV0.91
Contract ASTL270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI5234
IV0.79
Contract ASTL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3438
IV0.50
Contract ASTL270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1210
IV0.71
Contract ASTL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI660
IV1.07
Contract ASTL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI538
IV0.84
Contract ASTL270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI525
IV0.70
Contract ASTL280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI450
IV0.65
Contract ASTL280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI443
IV0.72
Contract ASTL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI442
IV0.71
Contract ASTL260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI405
IV0.73
Contract ASTL260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI261
IV0.50
Contract ASTL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI240
IV0.74
Contract ASTL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI160
IV1.12
Contract ASTL261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI146
IV0.81
Contract ASTL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI101
IV0.78
Contract ASTL260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI97
IV0.76
Contract ASTL260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI95
IV1.51
Contract ASTL280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI76
IV0.17
Contract ASTL261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI71
IV0.42
Contract ASTL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI65
IV0.28
Contract ASTL270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI64
IV0.34
Contract ASTL270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI57
IV0.23
Contract ASTL261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI48
IV0.30
Contract ASTL270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI30
IV0.85
Contract ASTL280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI29
IV0.82
Contract ASTL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI28
IV2.42
Contract ASTL261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI26
IV0.42
Contract ASTL260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI24
IV1.86
Contract ASTL260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI15
IV1.62
Contract ASTL260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI12
IV0.69
Contract ASTL280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI11
IV0.81
Contract ASTL261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI7
IV0.75
Contract ASTL260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI6
IV0.01
Contract ASTL261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI6
IV0.98
Contract ASTL270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI5
IV1.05
Contract ASTL280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI5
IV0.20
Contract ASTL260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI4
IV0.01
Contract ASTL270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI4
IV0.92
Contract ASTL270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI4
IV0.69

Evidence context