Contract Tape

HZO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 31 records

Detail Tape

HZO most active options contracts

Page 1 of 1
Contract HZO260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI20
IV0.86
Contract HZO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.94
Contract HZO261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV1.70
Contract HZO261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume53
OI53
IV0.45
Contract HZO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume51
OI49
IV0.69
Contract HZO261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume46
OI104
IV0.59
Contract HZO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume40
OI91
IV0.29
Contract HZO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume25
OI762
IV1.47
Contract HZO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume21
OI26
IV0.85
Contract HZO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume20
OI218
IV0.56
Contract HZO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume20
OI25
IV2.16
Contract HZO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume15
OI50
IV0.63
Contract HZO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume12
OI53
IV0.85
Contract HZO261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume10
OI66
IV0.31
Contract HZO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume10
OI42
IV0.84
Contract HZO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume8
OI8
IV0.61
Contract HZO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume7
OI44
IV0.36
Contract HZO261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume6
OI50
IV0.78
Contract HZO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume4
OI30
IV0.38
Contract HZO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume3
OI5
IV0.76
Contract HZO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI197
IV0.97
Contract HZO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI117
IV0.64
Contract HZO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI12
IV1.09
Contract HZO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI7
IV0.72
Contract HZO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI5
IV2.44
Contract HZO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI1
IV0.46
Contract HZO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI507
IV0.55
Contract HZO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI73
IV0.86
Contract HZO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI9
IV0.16
Contract HZO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI5
IV0.50
Contract HZO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI4
IV2.50

Evidence context