Options Memory

HZO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 12 records

Detail Tape

HZO pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:19
Read Bearish
Pressure -100
Expected move 10.7%
IV0.41
Vol/OI0.00
Snapshot 30 Jul 12:27
Read Bearish
Pressure -50
Expected move 11.5%
IV0.43
Vol/OI0.03
Snapshot 30 Jul 17:22
Read Bullish
Pressure 19
Expected move 13.1%
IV0.75
Vol/OI0.12
Snapshot 1 Aug 23:12
Read Volatility
Pressure -61
Expected move 8.8%
IV0.56
Vol/OI0.11
Snapshot 3 Aug 17:59
Read Bearish
Pressure -29
Expected move 9.4%
IV0.64
Vol/OI0.17
Snapshot 5 Aug 10:24
Read Volatility
Pressure -79
Expected move 12.0%
IV0.66
Vol/OI0.10
Snapshot 6 Aug 10:40
Read Volatility
Pressure -64
Expected move 8.4%
IV0.69
Vol/OI0.03
Snapshot 7 Aug 12:05
Read Bullish
Pressure 22
Expected move 10.1%
IV0.63
Vol/OI0.03
Snapshot 10 Aug 12:40
Read Volatility
Pressure 87
Expected move 9.6%
IV0.60
Vol/OI0.04
Snapshot 12 Aug 11:45
Read Mixed
Pressure 16
Expected move 48.6%
IV0.42
Vol/OI0.16
Snapshot 13 Aug 12:45
Read Volatility
Pressure 66
Expected move 14.6%
IV0.93
Vol/OI0.03
Snapshot 13 Aug 20:11
Read Mixed
Pressure 5
Expected move 48.0%
IV1.39
Vol/OI0.14

Evidence context