Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1833 records

Detail Tape

CRWV most active options contracts

Page 17 of 46
Contract CRWV260911C00076000
Side Call
Expiry11 Sep 2026
Strike76.00
Volume24
OI7
IV0.81
Contract CRWV280616P00170000
Side Put
Expiry16 Jun 2028
Strike170.00
Volume24
OI-
IV0.00
Contract CRWV280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume23
OI11165
IV0.82
Contract CRWV261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume23
OI4974
IV0.82
Contract CRWV260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume23
OI3932
IV1.08
Contract CRWV270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume23
OI3926
IV0.82
Contract CRWV270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume23
OI1451
IV0.73
Contract CRWV260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume23
OI968
IV2.38
Contract CRWV260821P00074000
Side Put
Expiry21 Aug 2026
Strike74.00
Volume23
OI717
IV1.04
Contract CRWV260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume23
OI562
IV0.92
Contract CRWV270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume23
OI375
IV0.76
Contract CRWV260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume23
OI192
IV0.76
Contract CRWV270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume23
OI129
IV0.78
Contract CRWV260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume23
OI83
IV1.79
Contract CRWV260911P00099000
Side Put
Expiry11 Sep 2026
Strike99.00
Volume23
OI22
IV0.71
Contract CRWV261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume22
OI2321
IV0.75
Contract CRWV270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume22
OI1224
IV0.77
Contract CRWV261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume22
OI1218
IV0.79
Contract CRWV261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume22
OI1036
IV0.79
Contract CRWV270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume22
OI660
IV0.74
Contract CRWV280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume22
OI477
IV0.71
Contract CRWV261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume22
OI435
IV0.84
Contract CRWV260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume22
OI353
IV1.33
Contract CRWV261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume22
OI346
IV0.79
Contract CRWV260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume22
OI313
IV0.77
Contract CRWV270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume22
OI211
IV0.84
Contract CRWV270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume22
OI146
IV0.74
Contract CRWV280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume22
OI29
IV0.66
Contract CRWV260925P00050000
Side Put
Expiry25 Sep 2026
Strike50.00
Volume22
OI13
IV1.04
Contract CRWV260925P00045000
Side Put
Expiry25 Sep 2026
Strike45.00
Volume22
OI4
IV1.00
Contract CRWV261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume22
OI2
IV0.98
Contract CRWV281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume21
OI3571
IV0.69
Contract CRWV261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume21
OI3255
IV0.79
Contract CRWV270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume21
OI2280
IV0.77
Contract CRWV280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume21
OI1831
IV0.75
Contract CRWV260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume21
OI1560
IV0.99
Contract CRWV261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume21
OI1165
IV0.78
Contract CRWV260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume21
OI1091
IV1.00
Contract CRWV280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume21
OI1090
IV0.85
Contract CRWV270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume21
OI891
IV0.83

Evidence context