Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 18 of 50
Contract CRWV260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume17
OI2118
IV2.28
Contract CRWV260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume17
OI1750
IV2.10
Contract CRWV261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume17
OI1354
IV0.81
Contract CRWV261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume17
OI411
IV0.83
Contract CRWV260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume17
OI109
IV0.78
Contract CRWV260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume17
OI92
IV0.78
Contract CRWV260814C00040500
Side Call
Expiry14 Aug 2026
Strike40.50
Volume17
OI86
IV0.01
Contract CRWV260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume17
OI73
IV0.01
Contract CRWV260828C00103000
Side Call
Expiry28 Aug 2026
Strike103.00
Volume17
OI64
IV0.74
Contract CRWV260814C00042500
Side Call
Expiry14 Aug 2026
Strike42.50
Volume17
OI41
IV0.01
Contract CRWV260814C00037500
Side Call
Expiry14 Aug 2026
Strike37.50
Volume17
OI22
IV0.01
Contract CRWV260814C00049500
Side Call
Expiry14 Aug 2026
Strike49.50
Volume17
OI9
IV0.01
Contract CRWV270917C00180000
Side Call
Expiry17 Sep 2027
Strike180.00
Volume16
OI4171
IV0.81
Contract CRWV270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume16
OI2353
IV0.83
Contract CRWV270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume16
OI2188
IV0.79
Contract CRWV270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume16
OI1289
IV0.81
Contract CRWV260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume16
OI952
IV1.20
Contract CRWV270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume16
OI952
IV0.81
Contract CRWV270917C00160000
Side Call
Expiry17 Sep 2027
Strike160.00
Volume16
OI784
IV0.81
Contract CRWV270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume16
OI726
IV0.80
Contract CRWV260821C00087000
Side Call
Expiry21 Aug 2026
Strike87.00
Volume16
OI488
IV0.87
Contract CRWV260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume16
OI352
IV0.77
Contract CRWV260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume16
OI236
IV0.87
Contract CRWV270917C00140000
Side Call
Expiry17 Sep 2027
Strike140.00
Volume16
OI148
IV0.81
Contract CRWV260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume16
OI52
IV0.77
Contract CRWV260911P00082000
Side Put
Expiry11 Sep 2026
Strike82.00
Volume16
OI32
IV0.76
Contract CRWV260814C00047500
Side Call
Expiry14 Aug 2026
Strike47.50
Volume16
OI5
IV0.01
Contract CRWV260911C00121000
Side Call
Expiry11 Sep 2026
Strike121.00
Volume16
OI3
IV0.75
Contract CRWV261002P00100000
Side Put
Expiry2 Oct 2026
Strike100.00
Volume16
OI1
IV0.77
Contract CRWV270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume15
OI9588
IV0.80
Contract CRWV261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume15
OI3532
IV0.81
Contract CRWV260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume15
OI1684
IV0.01
Contract CRWV270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume15
OI1657
IV0.81
Contract CRWV270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume15
OI912
IV0.81
Contract CRWV270917C00200000
Side Call
Expiry17 Sep 2027
Strike200.00
Volume15
OI700
IV0.80
Contract CRWV260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume15
OI695
IV1.15
Contract CRWV260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume15
OI690
IV0.73
Contract CRWV270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume15
OI561
IV0.81
Contract CRWV270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume15
OI425
IV0.81
Contract CRWV271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume15
OI314
IV0.84

Evidence context