Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 19 of 50
Contract CRWV260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume15
OI170
IV0.74
Contract CRWV270917C00055000
Side Call
Expiry17 Sep 2027
Strike55.00
Volume15
OI82
IV0.83
Contract CRWV260925C00112000
Side Call
Expiry25 Sep 2026
Strike112.00
Volume15
OI33
IV0.77
Contract CRWV260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume15
OI16
IV1.09
Contract CRWV260911C00096000
Side Call
Expiry11 Sep 2026
Strike96.00
Volume15
OI14
IV0.74
Contract CRWV260925C00080000
Side Call
Expiry25 Sep 2026
Strike80.00
Volume15
OI9
IV0.77
Contract CRWV260904P00109000
Side Put
Expiry4 Sep 2026
Strike109.00
Volume15
OI7
IV0.78
Contract CRWV261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume14
OI5983
IV0.76
Contract CRWV261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume14
OI4650
IV0.79
Contract CRWV270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume14
OI2482
IV0.81
Contract CRWV261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume14
OI1628
IV0.81
Contract CRWV260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume14
OI898
IV2.02
Contract CRWV260828C00099000
Side Call
Expiry28 Aug 2026
Strike99.00
Volume14
OI255
IV0.75
Contract CRWV270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume14
OI194
IV0.80
Contract CRWV260904P00093000
Side Put
Expiry4 Sep 2026
Strike93.00
Volume14
OI163
IV0.77
Contract CRWV260911P00087000
Side Put
Expiry11 Sep 2026
Strike87.00
Volume14
OI107
IV0.74
Contract CRWV260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume14
OI94
IV0.01
Contract CRWV260814C00045500
Side Call
Expiry14 Aug 2026
Strike45.50
Volume14
OI71
IV0.01
Contract CRWV260904P00097000
Side Put
Expiry4 Sep 2026
Strike97.00
Volume14
OI65
IV0.77
Contract CRWV260911C00102000
Side Call
Expiry11 Sep 2026
Strike102.00
Volume14
OI32
IV0.74
Contract CRWV260925P00084000
Side Put
Expiry25 Sep 2026
Strike84.00
Volume14
OI29
IV0.76
Contract CRWV260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume14
OI23
IV0.01
Contract CRWV260904C00098000
Side Call
Expiry4 Sep 2026
Strike98.00
Volume14
OI21
IV0.74
Contract CRWV260925C00111000
Side Call
Expiry25 Sep 2026
Strike111.00
Volume14
OI11
IV0.77
Contract CRWV261002C00100000
Side Call
Expiry2 Oct 2026
Strike100.00
Volume14
OI4
IV0.76
Contract CRWV261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume13
OI2103
IV0.80
Contract CRWV261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume13
OI1687
IV0.95
Contract CRWV260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume13
OI754
IV0.79
Contract CRWV260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume13
OI549
IV0.95
Contract CRWV260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume13
OI433
IV0.74
Contract CRWV260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume13
OI341
IV1.61
Contract CRWV260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume13
OI262
IV0.78
Contract CRWV260828C00119000
Side Call
Expiry28 Aug 2026
Strike119.00
Volume13
OI201
IV0.78
Contract CRWV270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume13
OI154
IV0.81
Contract CRWV260925C00091000
Side Call
Expiry25 Sep 2026
Strike91.00
Volume13
OI86
IV0.77
Contract CRWV261002P00095000
Side Put
Expiry2 Oct 2026
Strike95.00
Volume13
OI26
IV0.76
Contract CRWV260925C00116000
Side Call
Expiry25 Sep 2026
Strike116.00
Volume13
OI12
IV0.77
Contract CRWV260925C00092000
Side Call
Expiry25 Sep 2026
Strike92.00
Volume13
OI11
IV0.78
Contract CRWV261002C00101000
Side Call
Expiry2 Oct 2026
Strike101.00
Volume13
OI11
IV0.75
Contract CRWV260925C00113000
Side Call
Expiry25 Sep 2026
Strike113.00
Volume13
OI2
IV0.76

Evidence context