Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 20 of 50
Contract CRWV270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume12
OI9606
IV0.81
Contract CRWV270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume12
OI7144
IV0.80
Contract CRWV270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume12
OI4227
IV0.81
Contract CRWV270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume12
OI2694
IV0.80
Contract CRWV260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume12
OI1402
IV1.03
Contract CRWV261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume12
OI1231
IV0.78
Contract CRWV260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume12
OI769
IV0.76
Contract CRWV270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume12
OI581
IV0.80
Contract CRWV261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume12
OI539
IV0.81
Contract CRWV261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume12
OI418
IV0.89
Contract CRWV260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume12
OI370
IV4.01
Contract CRWV260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume12
OI360
IV0.96
Contract CRWV260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume12
OI229
IV0.81
Contract CRWV270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume12
OI207
IV0.88
Contract CRWV260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume12
OI155
IV0.80
Contract CRWV260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume12
OI145
IV0.01
Contract CRWV260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume12
OI120
IV0.81
Contract CRWV260911P00058000
Side Put
Expiry11 Sep 2026
Strike58.00
Volume12
OI94
IV1.08
Contract CRWV260904P00074000
Side Put
Expiry4 Sep 2026
Strike74.00
Volume12
OI91
IV0.86
Contract CRWV260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume12
OI78
IV0.01
Contract CRWV260828P00091000
Side Put
Expiry28 Aug 2026
Strike91.00
Volume12
OI78
IV0.77
Contract CRWV260911P00088000
Side Put
Expiry11 Sep 2026
Strike88.00
Volume12
OI76
IV0.76
Contract CRWV260925P00088000
Side Put
Expiry25 Sep 2026
Strike88.00
Volume12
OI23
IV0.75
Contract CRWV260814C00043500
Side Call
Expiry14 Aug 2026
Strike43.50
Volume12
OI21
IV0.01
Contract CRWV260904P00102000
Side Put
Expiry4 Sep 2026
Strike102.00
Volume12
OI11
IV0.77
Contract CRWV260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume12
OI10
IV0.01
Contract CRWV260911P00096000
Side Put
Expiry11 Sep 2026
Strike96.00
Volume12
OI10
IV0.75
Contract CRWV260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume12
OI9
IV0.87
Contract CRWV260925C00097000
Side Call
Expiry25 Sep 2026
Strike97.00
Volume12
OI4
IV0.77
Contract CRWV261002C00155000
Side Call
Expiry2 Oct 2026
Strike155.00
Volume12
OI-
IV0.80
Contract CRWV260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume11
OI2188
IV0.81
Contract CRWV270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume11
OI1954
IV0.82
Contract CRWV261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume11
OI1849
IV0.81
Contract CRWV261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume11
OI1422
IV0.77
Contract CRWV270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume11
OI577
IV0.81
Contract CRWV261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume11
OI540
IV0.78
Contract CRWV260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume11
OI355
IV0.97
Contract CRWV260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume11
OI252
IV0.81
Contract CRWV270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume11
OI116
IV0.81
Contract CRWV260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume11
OI74
IV0.74

Evidence context