Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 21 of 50
Contract CRWV260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume7
OI82
IV0.83
Contract CRWV260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume7
OI75
IV0.97
Contract CRWV260904P00079000
Side Put
Expiry4 Sep 2026
Strike79.00
Volume7
OI64
IV0.81
Contract CRWV260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume7
OI31
IV0.80
Contract CRWV260904C00103000
Side Call
Expiry4 Sep 2026
Strike103.00
Volume7
OI15
IV0.76
Contract CRWV261002C00110000
Side Call
Expiry2 Oct 2026
Strike110.00
Volume7
OI13
IV0.77
Contract CRWV260904C00119000
Side Call
Expiry4 Sep 2026
Strike119.00
Volume7
OI9
IV0.79
Contract CRWV260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume7
OI8
IV0.77
Contract CRWV261002P00104000
Side Put
Expiry2 Oct 2026
Strike104.00
Volume7
OI4
IV0.78
Contract CRWV260925C00118000
Side Call
Expiry25 Sep 2026
Strike118.00
Volume7
OI2
IV0.78
Contract CRWV261002C00075000
Side Call
Expiry2 Oct 2026
Strike75.00
Volume7
OI-
IV0.79
Contract CRWV270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume6
OI3555
IV0.81
Contract CRWV261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume6
OI3417
IV0.79
Contract CRWV270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume6
OI2947
IV0.82
Contract CRWV261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume6
OI2866
IV0.82
Contract CRWV261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume6
OI1581
IV1.06
Contract CRWV270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume6
OI1372
IV0.81
Contract CRWV270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume6
OI1115
IV0.81
Contract CRWV260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume6
OI1106
IV1.29
Contract CRWV261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume6
OI907
IV0.81
Contract CRWV270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume6
OI800
IV0.81
Contract CRWV270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume6
OI746
IV0.81
Contract CRWV270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume6
OI533
IV0.84
Contract CRWV270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume6
OI468
IV0.81
Contract CRWV270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume6
OI414
IV0.83
Contract CRWV270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume6
OI362
IV0.81
Contract CRWV260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume6
OI320
IV0.78
Contract CRWV260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume6
OI285
IV0.84
Contract CRWV261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume6
OI131
IV0.81
Contract CRWV270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume6
OI122
IV0.81
Contract CRWV260904P00087000
Side Put
Expiry4 Sep 2026
Strike87.00
Volume6
OI110
IV0.79
Contract CRWV270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume6
OI89
IV0.81
Contract CRWV270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume6
OI67
IV1.08
Contract CRWV260904P00076000
Side Put
Expiry4 Sep 2026
Strike76.00
Volume6
OI29
IV0.83
Contract CRWV270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume6
OI29
IV0.79
Contract CRWV280616C00065000
Side Call
Expiry16 Jun 2028
Strike65.00
Volume6
OI28
IV0.87
Contract CRWV260911P00107000
Side Put
Expiry11 Sep 2026
Strike107.00
Volume6
OI21
IV0.74
Contract CRWV260904C00111000
Side Call
Expiry4 Sep 2026
Strike111.00
Volume6
OI12
IV0.77
Contract CRWV261002C00125000
Side Call
Expiry2 Oct 2026
Strike125.00
Volume6
OI-
IV0.77
Contract CRWV260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume5
OI4732
IV1.08

Evidence context