Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 22 of 50
Contract CRWV270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume5
OI3559
IV0.81
Contract CRWV261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume5
OI2618
IV0.81
Contract CRWV280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume5
OI2565
IV0.81
Contract CRWV270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume5
OI2245
IV0.93
Contract CRWV270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume5
OI1368
IV0.82
Contract CRWV261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume5
OI688
IV0.81
Contract CRWV270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume5
OI650
IV0.83
Contract CRWV270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume5
OI597
IV0.82
Contract CRWV261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume5
OI595
IV0.80
Contract CRWV261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume5
OI570
IV0.80
Contract CRWV260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume5
OI444
IV0.83
Contract CRWV270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume5
OI390
IV0.89
Contract CRWV271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume5
OI380
IV0.83
Contract CRWV260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume5
OI369
IV0.86
Contract CRWV260828P00079000
Side Put
Expiry28 Aug 2026
Strike79.00
Volume5
OI289
IV0.80
Contract CRWV260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume5
OI256
IV0.76
Contract CRWV271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume5
OI235
IV0.86
Contract CRWV260911P00106000
Side Put
Expiry11 Sep 2026
Strike106.00
Volume5
OI200
IV0.74
Contract CRWV270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume5
OI199
IV0.84
Contract CRWV260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume5
OI195
IV0.01
Contract CRWV260911C00098000
Side Call
Expiry11 Sep 2026
Strike98.00
Volume5
OI137
IV0.75
Contract CRWV260904P00094000
Side Put
Expiry4 Sep 2026
Strike94.00
Volume5
OI118
IV0.78
Contract CRWV260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume5
OI117
IV0.77
Contract CRWV270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume5
OI117
IV0.85
Contract CRWV260904P00083000
Side Put
Expiry4 Sep 2026
Strike83.00
Volume5
OI95
IV0.80
Contract CRWV260911P00078000
Side Put
Expiry11 Sep 2026
Strike78.00
Volume5
OI82
IV0.77
Contract CRWV270917C00090000
Side Call
Expiry17 Sep 2027
Strike90.00
Volume5
OI51
IV0.82
Contract CRWV260911P00081000
Side Put
Expiry11 Sep 2026
Strike81.00
Volume5
OI46
IV0.76
Contract CRWV260925C00150000
Side Call
Expiry25 Sep 2026
Strike150.00
Volume5
OI41
IV0.79
Contract CRWV270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume5
OI41
IV0.81
Contract CRWV260904C00101000
Side Call
Expiry4 Sep 2026
Strike101.00
Volume5
OI33
IV0.76
Contract CRWV260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume5
OI6
IV0.88
Contract CRWV260911P00054000
Side Put
Expiry11 Sep 2026
Strike54.00
Volume5
OI4
IV0.99
Contract CRWV260925C00075000
Side Call
Expiry25 Sep 2026
Strike75.00
Volume5
OI3
IV0.79
Contract CRWV261002C00108000
Side Call
Expiry2 Oct 2026
Strike108.00
Volume5
OI2
IV0.77
Contract CRWV261002P00099000
Side Put
Expiry2 Oct 2026
Strike99.00
Volume5
OI1
IV0.77
Contract CRWV261002P00101000
Side Put
Expiry2 Oct 2026
Strike101.00
Volume5
OI1
IV0.78
Contract CRWV261002P00085000
Side Put
Expiry2 Oct 2026
Strike85.00
Volume5
OI-
IV0.77
Contract CRWV280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume4
OI6979
IV0.84
Contract CRWV261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume4
OI2896
IV0.80

Evidence context