Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 23 of 50
Contract CRWV280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume4
OI2056
IV0.82
Contract CRWV260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume4
OI1706
IV0.01
Contract CRWV260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume4
OI1145
IV1.11
Contract CRWV270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume4
OI959
IV0.81
Contract CRWV270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume4
OI733
IV0.83
Contract CRWV260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume4
OI690
IV0.85
Contract CRWV261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume4
OI654
IV0.82
Contract CRWV280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume4
OI617
IV0.84
Contract CRWV261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume4
OI503
IV0.82
Contract CRWV261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume4
OI464
IV0.81
Contract CRWV270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume4
OI340
IV0.81
Contract CRWV260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume4
OI239
IV1.07
Contract CRWV270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume4
OI233
IV0.82
Contract CRWV260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume4
OI184
IV0.86
Contract CRWV261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume4
OI179
IV0.81
Contract CRWV270917P00090000
Side Put
Expiry17 Sep 2027
Strike90.00
Volume4
OI137
IV0.81
Contract CRWV261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume4
OI131
IV0.77
Contract CRWV270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume4
OI131
IV0.86
Contract CRWV270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume4
OI129
IV0.86
Contract CRWV261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume4
OI121
IV1.19
Contract CRWV260828P00076000
Side Put
Expiry28 Aug 2026
Strike76.00
Volume4
OI112
IV0.88
Contract CRWV260904P00067000
Side Put
Expiry4 Sep 2026
Strike67.00
Volume4
OI105
IV0.92
Contract CRWV270917C00120000
Side Call
Expiry17 Sep 2027
Strike120.00
Volume4
OI100
IV0.81
Contract CRWV271217C00097500
Side Call
Expiry17 Dec 2027
Strike97.50
Volume4
OI92
IV0.81
Contract CRWV260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume4
OI88
IV0.78
Contract CRWV270917C00082500
Side Call
Expiry17 Sep 2027
Strike82.50
Volume4
OI85
IV0.82
Contract CRWV260904P00086000
Side Put
Expiry4 Sep 2026
Strike86.00
Volume4
OI84
IV0.79
Contract CRWV270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume4
OI78
IV0.88
Contract CRWV280616P00097500
Side Put
Expiry16 Jun 2028
Strike97.50
Volume4
OI66
IV0.81
Contract CRWV271217P00092500
Side Put
Expiry17 Dec 2027
Strike92.50
Volume4
OI60
IV0.81
Contract CRWV270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume4
OI56
IV0.81
Contract CRWV260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume4
OI35
IV0.83
Contract CRWV260925C00085000
Side Call
Expiry25 Sep 2026
Strike85.00
Volume4
OI32
IV0.79
Contract CRWV260925C00102000
Side Call
Expiry25 Sep 2026
Strike102.00
Volume4
OI31
IV0.76
Contract CRWV260904P00107000
Side Put
Expiry4 Sep 2026
Strike107.00
Volume4
OI8
IV0.78
Contract CRWV260904C00112000
Side Call
Expiry4 Sep 2026
Strike112.00
Volume4
OI5
IV0.77
Contract CRWV260925C00104000
Side Call
Expiry25 Sep 2026
Strike104.00
Volume4
OI1
IV0.76
Contract CRWV261002P00075000
Side Put
Expiry2 Oct 2026
Strike75.00
Volume4
OI-
IV0.78
Contract CRWV261002P00090000
Side Put
Expiry2 Oct 2026
Strike90.00
Volume4
OI-
IV0.77
Contract CRWV270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume4
OI-
IV0.80

Evidence context