Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 24 of 50
Contract CRWV261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume3
OI5205
IV0.84
Contract CRWV260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI3512
IV0.01
Contract CRWV280616C00160000
Side Call
Expiry16 Jun 2028
Strike160.00
Volume3
OI2469
IV0.79
Contract CRWV270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume3
OI1933
IV0.81
Contract CRWV270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume3
OI1665
IV0.82
Contract CRWV270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume3
OI1646
IV0.84
Contract CRWV270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume3
OI1437
IV0.83
Contract CRWV280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume3
OI1350
IV0.80
Contract CRWV261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume3
OI1066
IV0.78
Contract CRWV270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume3
OI988
IV0.81
Contract CRWV261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume3
OI601
IV0.85
Contract CRWV260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume3
OI571
IV0.76
Contract CRWV271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume3
OI452
IV0.83
Contract CRWV270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume3
OI392
IV0.81
Contract CRWV280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume3
OI376
IV0.82
Contract CRWV260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume3
OI361
IV0.81
Contract CRWV270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume3
OI287
IV0.83
Contract CRWV270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume3
OI261
IV0.85
Contract CRWV271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume3
OI259
IV0.81
Contract CRWV280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume3
OI248
IV0.81
Contract CRWV260904C00089000
Side Call
Expiry4 Sep 2026
Strike89.00
Volume3
OI234
IV0.77
Contract CRWV260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume3
OI223
IV0.79
Contract CRWV261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume3
OI185
IV0.85
Contract CRWV260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume3
OI182
IV0.72
Contract CRWV280616P00050000
Side Put
Expiry16 Jun 2028
Strike50.00
Volume3
OI174
IV0.83
Contract CRWV260904P00068000
Side Put
Expiry4 Sep 2026
Strike68.00
Volume3
OI152
IV0.91
Contract CRWV270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume3
OI124
IV0.82
Contract CRWV260911C00093000
Side Call
Expiry11 Sep 2026
Strike93.00
Volume3
OI112
IV0.77
Contract CRWV260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume3
OI82
IV0.85
Contract CRWV260911P00076000
Side Put
Expiry11 Sep 2026
Strike76.00
Volume3
OI81
IV0.79
Contract CRWV260828P00072000
Side Put
Expiry28 Aug 2026
Strike72.00
Volume3
OI76
IV0.88
Contract CRWV261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume3
OI53
IV0.83
Contract CRWV270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume3
OI47
IV0.81
Contract CRWV260904P00077000
Side Put
Expiry4 Sep 2026
Strike77.00
Volume3
OI40
IV0.81
Contract CRWV270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume3
OI37
IV0.80
Contract CRWV270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume3
OI37
IV0.81
Contract CRWV260925C00101000
Side Call
Expiry25 Sep 2026
Strike101.00
Volume3
OI30
IV0.76
Contract CRWV261002C00106000
Side Call
Expiry2 Oct 2026
Strike106.00
Volume3
OI29
IV0.81
Contract CRWV260828P00108000
Side Put
Expiry28 Aug 2026
Strike108.00
Volume3
OI25
IV0.78
Contract CRWV260904P00101000
Side Put
Expiry4 Sep 2026
Strike101.00
Volume3
OI22
IV0.77

Evidence context