Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 25 of 50
Contract CRWV260911P00086000
Side Put
Expiry11 Sep 2026
Strike86.00
Volume3
OI19
IV0.74
Contract CRWV260904P00099000
Side Put
Expiry4 Sep 2026
Strike99.00
Volume3
OI10
IV0.77
Contract CRWV260828P00118000
Side Put
Expiry28 Aug 2026
Strike118.00
Volume3
OI8
IV0.79
Contract CRWV261002P00105000
Side Put
Expiry2 Oct 2026
Strike105.00
Volume3
OI5
IV0.79
Contract CRWV260925C00117000
Side Call
Expiry25 Sep 2026
Strike117.00
Volume3
OI1
IV0.77
Contract CRWV280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI6864
IV0.82
Contract CRWV260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI4657
IV0.86
Contract CRWV261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume2
OI3302
IV0.81
Contract CRWV280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI2793
IV0.84
Contract CRWV270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI2623
IV0.83
Contract CRWV260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI2431
IV1.21
Contract CRWV261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume2
OI2344
IV0.81
Contract CRWV270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume2
OI2269
IV0.81
Contract CRWV261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume2
OI2233
IV0.82
Contract CRWV271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume2
OI1999
IV0.82
Contract CRWV260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume2
OI1988
IV0.82
Contract CRWV270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume2
OI1761
IV0.83
Contract CRWV270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume2
OI1713
IV0.81
Contract CRWV260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI1383
IV0.01
Contract CRWV270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume2
OI1197
IV0.83
Contract CRWV270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume2
OI1050
IV0.83
Contract CRWV270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume2
OI1002
IV0.81
Contract CRWV261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI985
IV0.81
Contract CRWV261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume2
OI944
IV0.82
Contract CRWV260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume2
OI913
IV0.73
Contract CRWV271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume2
OI854
IV0.80
Contract CRWV271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume2
OI803
IV0.85
Contract CRWV261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume2
OI727
IV0.75
Contract CRWV280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI632
IV0.81
Contract CRWV280616C00100000
Side Call
Expiry16 Jun 2028
Strike100.00
Volume2
OI491
IV0.81
Contract CRWV270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume2
OI400
IV0.81
Contract CRWV260911C00097000
Side Call
Expiry11 Sep 2026
Strike97.00
Volume2
OI358
IV0.77
Contract CRWV260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume2
OI322
IV1.43
Contract CRWV270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume2
OI317
IV0.85
Contract CRWV270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume2
OI314
IV0.81
Contract CRWV280616P00100000
Side Put
Expiry16 Jun 2028
Strike100.00
Volume2
OI285
IV0.81
Contract CRWV270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume2
OI277
IV0.81
Contract CRWV271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume2
OI275
IV0.80
Contract CRWV260821C00083000
Side Call
Expiry21 Aug 2026
Strike83.00
Volume2
OI272
IV0.74
Contract CRWV261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume2
OI244
IV0.80

Evidence context