Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 26 of 50
Contract CRWV280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume2
OI241
IV0.81
Contract CRWV270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume2
OI233
IV0.81
Contract CRWV271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume2
OI230
IV0.86
Contract CRWV261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI225
IV0.81
Contract CRWV261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume2
OI223
IV0.88
Contract CRWV260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume2
OI200
IV0.77
Contract CRWV270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume2
OI191
IV0.83
Contract CRWV270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume2
OI154
IV0.85
Contract CRWV270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume2
OI153
IV0.85
Contract CRWV260904C00094000
Side Call
Expiry4 Sep 2026
Strike94.00
Volume2
OI145
IV0.75
Contract CRWV260904C00086000
Side Call
Expiry4 Sep 2026
Strike86.00
Volume2
OI137
IV0.78
Contract CRWV270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume2
OI133
IV0.81
Contract CRWV260911C00088000
Side Call
Expiry11 Sep 2026
Strike88.00
Volume2
OI131
IV0.72
Contract CRWV260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume2
OI124
IV0.88
Contract CRWV260911C00092000
Side Call
Expiry11 Sep 2026
Strike92.00
Volume2
OI102
IV0.76
Contract CRWV260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume2
OI100
IV0.83
Contract CRWV260911P00072000
Side Put
Expiry11 Sep 2026
Strike72.00
Volume2
OI91
IV0.81
Contract CRWV261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI85
IV1.08
Contract CRWV270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume2
OI85
IV0.87
Contract CRWV260828C00088000
Side Call
Expiry28 Aug 2026
Strike88.00
Volume2
OI82
IV0.78
Contract CRWV260911P00077000
Side Put
Expiry11 Sep 2026
Strike77.00
Volume2
OI77
IV0.77
Contract CRWV260911P00079000
Side Put
Expiry11 Sep 2026
Strike79.00
Volume2
OI56
IV0.76
Contract CRWV270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume2
OI56
IV0.80
Contract CRWV260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume2
OI55
IV1.04
Contract CRWV260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume2
OI44
IV1.03
Contract CRWV261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI40
IV0.97
Contract CRWV270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume2
OI36
IV0.81
Contract CRWV261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume2
OI26
IV0.83
Contract CRWV260925P00083000
Side Put
Expiry25 Sep 2026
Strike83.00
Volume2
OI22
IV0.77
Contract CRWV260925C00103000
Side Call
Expiry25 Sep 2026
Strike103.00
Volume2
OI22
IV0.77
Contract CRWV261002C00115000
Side Call
Expiry2 Oct 2026
Strike115.00
Volume2
OI18
IV0.77
Contract CRWV261002C00122000
Side Call
Expiry2 Oct 2026
Strike122.00
Volume2
OI16
IV0.75
Contract CRWV260911C00084000
Side Call
Expiry11 Sep 2026
Strike84.00
Volume2
OI15
IV0.74
Contract CRWV260911P00067000
Side Put
Expiry11 Sep 2026
Strike67.00
Volume2
OI12
IV0.83
Contract CRWV260904P00108000
Side Put
Expiry4 Sep 2026
Strike108.00
Volume2
OI10
IV0.78
Contract CRWV260925C00084000
Side Call
Expiry25 Sep 2026
Strike84.00
Volume2
OI10
IV0.72
Contract CRWV260911C00099000
Side Call
Expiry11 Sep 2026
Strike99.00
Volume2
OI9
IV0.74
Contract CRWV260904C00122000
Side Call
Expiry4 Sep 2026
Strike122.00
Volume2
OI8
IV0.78
Contract CRWV260925C00155000
Side Call
Expiry25 Sep 2026
Strike155.00
Volume2
OI6
IV0.80
Contract CRWV261002C00109000
Side Call
Expiry2 Oct 2026
Strike109.00
Volume2
OI5
IV0.77

Evidence context