Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 27 of 50
Contract CRWV260904C00121000
Side Call
Expiry4 Sep 2026
Strike121.00
Volume2
OI4
IV0.80
Contract CRWV260925P00079000
Side Put
Expiry25 Sep 2026
Strike79.00
Volume2
OI3
IV0.77
Contract CRWV260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume2
OI2
IV0.86
Contract CRWV261002P00098000
Side Put
Expiry2 Oct 2026
Strike98.00
Volume2
OI2
IV0.77
Contract CRWV261002C00103000
Side Call
Expiry2 Oct 2026
Strike103.00
Volume2
OI-
IV0.75
Contract CRWV261002P00120000
Side Put
Expiry2 Oct 2026
Strike120.00
Volume2
OI-
IV0.78
Contract CRWV270917C00145000
Side Call
Expiry17 Sep 2027
Strike145.00
Volume1
OI5731
IV0.80
Contract CRWV270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI5581
IV0.80
Contract CRWV270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume1
OI4384
IV0.81
Contract CRWV270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume1
OI4185
IV0.81
Contract CRWV261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI3433
IV0.82
Contract CRWV280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI3274
IV0.81
Contract CRWV260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI3147
IV1.98
Contract CRWV270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI2369
IV1.00
Contract CRWV270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI2363
IV0.81
Contract CRWV261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume1
OI2243
IV0.87
Contract CRWV280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI2138
IV0.81
Contract CRWV270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI1903
IV0.81
Contract CRWV271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume1
OI1761
IV0.82
Contract CRWV260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume1
OI1648
IV1.16
Contract CRWV271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume1
OI1533
IV0.81
Contract CRWV261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume1
OI1503
IV0.81
Contract CRWV261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI1490
IV0.81
Contract CRWV280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI1358
IV0.81
Contract CRWV270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI1338
IV0.81
Contract CRWV260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI1321
IV2.53
Contract CRWV270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume1
OI1231
IV0.82
Contract CRWV280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI1182
IV0.86
Contract CRWV280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI1161
IV0.84
Contract CRWV280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI1140
IV0.83
Contract CRWV270917P00105000
Side Put
Expiry17 Sep 2027
Strike105.00
Volume1
OI1106
IV0.81
Contract CRWV280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI1054
IV0.82
Contract CRWV260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI1016
IV0.81
Contract CRWV261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI1006
IV0.81
Contract CRWV270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume1
OI998
IV0.81
Contract CRWV270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume1
OI810
IV0.85
Contract CRWV260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI803
IV1.18
Contract CRWV260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI793
IV1.14
Contract CRWV261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI766
IV0.80
Contract CRWV271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume1
OI760
IV0.82

Evidence context