Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 28 of 50
Contract CRWV270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume1
OI749
IV0.82
Contract CRWV280616C00185000
Side Call
Expiry16 Jun 2028
Strike185.00
Volume1
OI738
IV0.78
Contract CRWV270917P00080000
Side Put
Expiry17 Sep 2027
Strike80.00
Volume1
OI711
IV0.82
Contract CRWV280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI638
IV0.81
Contract CRWV270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume1
OI580
IV0.98
Contract CRWV260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI576
IV0.01
Contract CRWV270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI557
IV0.81
Contract CRWV270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI544
IV0.81
Contract CRWV271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume1
OI533
IV0.80
Contract CRWV260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI521
IV0.80
Contract CRWV271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume1
OI512
IV0.84
Contract CRWV261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI492
IV0.81
Contract CRWV271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume1
OI459
IV0.81
Contract CRWV271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume1
OI425
IV0.81
Contract CRWV270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI372
IV0.82
Contract CRWV271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume1
OI364
IV0.81
Contract CRWV261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI336
IV0.81
Contract CRWV271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume1
OI315
IV0.84
Contract CRWV271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume1
OI314
IV0.80
Contract CRWV271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume1
OI311
IV0.79
Contract CRWV270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume1
OI309
IV0.81
Contract CRWV270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume1
OI298
IV0.81
Contract CRWV260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume1
OI283
IV1.47
Contract CRWV270917C00130000
Side Call
Expiry17 Sep 2027
Strike130.00
Volume1
OI258
IV0.81
Contract CRWV270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI243
IV0.84
Contract CRWV260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume1
OI219
IV0.01
Contract CRWV270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume1
OI200
IV0.81
Contract CRWV270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume1
OI200
IV0.81
Contract CRWV270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI189
IV0.80
Contract CRWV260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume1
OI178
IV0.01
Contract CRWV270917C00165000
Side Call
Expiry17 Sep 2027
Strike165.00
Volume1
OI177
IV0.81
Contract CRWV280616C00135000
Side Call
Expiry16 Jun 2028
Strike135.00
Volume1
OI170
IV0.81
Contract CRWV261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume1
OI168
IV0.81
Contract CRWV271217C00072500
Side Call
Expiry17 Dec 2027
Strike72.50
Volume1
OI168
IV0.84
Contract CRWV260904P00069000
Side Put
Expiry4 Sep 2026
Strike69.00
Volume1
OI160
IV0.88
Contract CRWV261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI153
IV0.91
Contract CRWV280616C00170000
Side Call
Expiry16 Jun 2028
Strike170.00
Volume1
OI151
IV0.79
Contract CRWV270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume1
OI149
IV0.81
Contract CRWV270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI146
IV0.81
Contract CRWV270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume1
OI142
IV0.81

Evidence context