Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 29 of 50
Contract CRWV260904C00093000
Side Call
Expiry4 Sep 2026
Strike93.00
Volume1
OI132
IV0.77
Contract CRWV260828C00082000
Side Call
Expiry28 Aug 2026
Strike82.00
Volume1
OI122
IV0.77
Contract CRWV270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume1
OI122
IV0.81
Contract CRWV260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume1
OI119
IV0.01
Contract CRWV260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume1
OI117
IV1.13
Contract CRWV260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume1
OI115
IV0.01
Contract CRWV271217P00077500
Side Put
Expiry17 Dec 2027
Strike77.50
Volume1
OI111
IV0.82
Contract CRWV260904P00073000
Side Put
Expiry4 Sep 2026
Strike73.00
Volume1
OI110
IV0.86
Contract CRWV260911C00091000
Side Call
Expiry11 Sep 2026
Strike91.00
Volume1
OI109
IV0.71
Contract CRWV260925P00086000
Side Put
Expiry25 Sep 2026
Strike86.00
Volume1
OI109
IV0.76
Contract CRWV270917C00170000
Side Call
Expiry17 Sep 2027
Strike170.00
Volume1
OI109
IV0.80
Contract CRWV270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume1
OI106
IV0.81
Contract CRWV280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume1
OI106
IV0.84
Contract CRWV260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume1
OI100
IV0.80
Contract CRWV270917P00075000
Side Put
Expiry17 Sep 2027
Strike75.00
Volume1
OI88
IV0.82
Contract CRWV260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume1
OI86
IV0.86
Contract CRWV260911C00087000
Side Call
Expiry11 Sep 2026
Strike87.00
Volume1
OI85
IV0.71
Contract CRWV280616P00085000
Side Put
Expiry16 Jun 2028
Strike85.00
Volume1
OI85
IV0.81
Contract CRWV270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume1
OI83
IV0.80
Contract CRWV260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume1
OI79
IV0.81
Contract CRWV260911P00073000
Side Put
Expiry11 Sep 2026
Strike73.00
Volume1
OI78
IV0.80
Contract CRWV270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume1
OI76
IV0.81
Contract CRWV260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume1
OI75
IV0.01
Contract CRWV260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume1
OI72
IV0.01
Contract CRWV270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume1
OI72
IV0.85
Contract CRWV270917C00092500
Side Call
Expiry17 Sep 2027
Strike92.50
Volume1
OI72
IV0.83
Contract CRWV280616C00070000
Side Call
Expiry16 Jun 2028
Strike70.00
Volume1
OI72
IV0.86
Contract CRWV270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume1
OI69
IV0.86
Contract CRWV270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume1
OI66
IV0.81
Contract CRWV270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume1
OI63
IV0.81
Contract CRWV261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume1
OI60
IV0.80
Contract CRWV260911C00086000
Side Call
Expiry11 Sep 2026
Strike86.00
Volume1
OI56
IV0.75
Contract CRWV260911C00089000
Side Call
Expiry11 Sep 2026
Strike89.00
Volume1
OI55
IV0.75
Contract CRWV270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume1
OI51
IV0.82
Contract CRWV260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume1
OI42
IV0.75
Contract CRWV260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume1
OI40
IV0.80
Contract CRWV260925P00060000
Side Put
Expiry25 Sep 2026
Strike60.00
Volume1
OI36
IV0.85
Contract CRWV260925C00089000
Side Call
Expiry25 Sep 2026
Strike89.00
Volume1
OI33
IV0.78
Contract CRWV271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume1
OI29
IV0.87
Contract CRWV260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume1
OI26
IV1.21

Evidence context