Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 30 of 50
Contract CRWV260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume1
OI26
IV0.77
Contract CRWV260828P00112000
Side Put
Expiry28 Aug 2026
Strike112.00
Volume1
OI24
IV0.78
Contract CRWV260925C00121000
Side Call
Expiry25 Sep 2026
Strike121.00
Volume1
OI23
IV0.77
Contract CRWV260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI22
IV0.01
Contract CRWV270917C00045000
Side Call
Expiry17 Sep 2027
Strike45.00
Volume1
OI21
IV0.90
Contract CRWV260911C00101000
Side Call
Expiry11 Sep 2026
Strike101.00
Volume1
OI19
IV0.74
Contract CRWV260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume1
OI14
IV0.81
Contract CRWV260904P00104000
Side Put
Expiry4 Sep 2026
Strike104.00
Volume1
OI11
IV0.77
Contract CRWV261002C00116000
Side Call
Expiry2 Oct 2026
Strike116.00
Volume1
OI10
IV0.77
Contract CRWV260904C00116000
Side Call
Expiry4 Sep 2026
Strike116.00
Volume1
OI9
IV0.77
Contract CRWV260828P00107000
Side Put
Expiry28 Aug 2026
Strike107.00
Volume1
OI6
IV0.77
Contract CRWV260925P00112000
Side Put
Expiry25 Sep 2026
Strike112.00
Volume1
OI6
IV0.76
Contract CRWV260828P00111000
Side Put
Expiry28 Aug 2026
Strike111.00
Volume1
OI5
IV0.78
Contract CRWV261002C00120000
Side Call
Expiry2 Oct 2026
Strike120.00
Volume1
OI4
IV0.77
Contract CRWV260828P00116000
Side Put
Expiry28 Aug 2026
Strike116.00
Volume1
OI3
IV0.78
Contract CRWV260925C00086000
Side Call
Expiry25 Sep 2026
Strike86.00
Volume1
OI2
IV0.80
Contract CRWV260925C00087000
Side Call
Expiry25 Sep 2026
Strike87.00
Volume1
OI2
IV0.76
Contract CRWV261002P00060000
Side Put
Expiry2 Oct 2026
Strike60.00
Volume1
OI-
IV0.78
Contract CRWV261002P00065000
Side Put
Expiry2 Oct 2026
Strike65.00
Volume1
OI-
IV0.81
Contract CRWV261002C00090000
Side Call
Expiry2 Oct 2026
Strike90.00
Volume1
OI-
IV0.77
Contract CRWV261002C00160000
Side Call
Expiry2 Oct 2026
Strike160.00
Volume1
OI-
IV0.80
Contract CRWV270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI23364
IV1.23
Contract CRWV270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI16364
IV0.82
Contract CRWV260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume-
OI12950
IV0.92
Contract CRWV280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI6877
IV0.87
Contract CRWV260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI6285
IV0.89
Contract CRWV280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume-
OI4487
IV0.81
Contract CRWV260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI3940
IV0.91
Contract CRWV261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI3556
IV0.81
Contract CRWV280616P00045000
Side Put
Expiry16 Jun 2028
Strike45.00
Volume-
OI3522
IV0.85
Contract CRWV270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3461
IV1.10
Contract CRWV261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI3317
IV0.81
Contract CRWV280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI2929
IV0.82
Contract CRWV270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI2912
IV0.81
Contract CRWV270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI2798
IV0.81
Contract CRWV271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume-
OI2754
IV0.80
Contract CRWV280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI2624
IV0.81
Contract CRWV280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI2588
IV0.83
Contract CRWV260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI2484
IV0.95
Contract CRWV280616C00195000
Side Call
Expiry16 Jun 2028
Strike195.00
Volume-
OI2473
IV0.80

Evidence context