Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 31 of 50
Contract CRWV270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI2344
IV0.81
Contract CRWV270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2324
IV0.99
Contract CRWV261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI2321
IV0.80
Contract CRWV280616P00035000
Side Put
Expiry16 Jun 2028
Strike35.00
Volume-
OI2198
IV0.88
Contract CRWV260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2186
IV1.23
Contract CRWV280616P00070000
Side Put
Expiry16 Jun 2028
Strike70.00
Volume-
OI1991
IV0.82
Contract CRWV280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI1989
IV0.82
Contract CRWV270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI1923
IV0.84
Contract CRWV280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI1919
IV0.80
Contract CRWV271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume-
OI1846
IV0.79
Contract CRWV280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI1831
IV0.81
Contract CRWV270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI1782
IV0.88
Contract CRWV261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI1739
IV0.82
Contract CRWV280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI1733
IV0.82
Contract CRWV280616C00175000
Side Call
Expiry16 Jun 2028
Strike175.00
Volume-
OI1713
IV0.81
Contract CRWV261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI1695
IV0.83
Contract CRWV271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume-
OI1680
IV0.80
Contract CRWV260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1662
IV1.04
Contract CRWV280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI1617
IV0.82
Contract CRWV270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI1460
IV0.88
Contract CRWV260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume-
OI1431
IV1.35
Contract CRWV271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI1378
IV0.86
Contract CRWV280616P00090000
Side Put
Expiry16 Jun 2028
Strike90.00
Volume-
OI1303
IV0.81
Contract CRWV280616P00067500
Side Put
Expiry16 Jun 2028
Strike67.50
Volume-
OI1253
IV0.83
Contract CRWV280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1234
IV0.85
Contract CRWV280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI1167
IV0.81
Contract CRWV260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1115
IV1.52
Contract CRWV260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI1091
IV0.88
Contract CRWV280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI1090
IV0.81
Contract CRWV260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume-
OI1038
IV1.21
Contract CRWV270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume-
OI1037
IV0.81
Contract CRWV261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI1020
IV0.73
Contract CRWV280616C00145000
Side Call
Expiry16 Jun 2028
Strike145.00
Volume-
OI1017
IV0.80
Contract CRWV280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI1013
IV0.81
Contract CRWV271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI991
IV0.81
Contract CRWV270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI988
IV0.81
Contract CRWV280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI918
IV0.81
Contract CRWV261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI908
IV0.81
Contract CRWV270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI904
IV0.81
Contract CRWV270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI897
IV0.80

Evidence context