Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 32 of 50
Contract CRWV280616C00190000
Side Call
Expiry16 Jun 2028
Strike190.00
Volume-
OI873
IV0.79
Contract CRWV280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume-
OI821
IV0.80
Contract CRWV270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI776
IV0.81
Contract CRWV270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI767
IV0.81
Contract CRWV270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI756
IV0.81
Contract CRWV280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI750
IV0.81
Contract CRWV280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI736
IV0.81
Contract CRWV270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI724
IV0.81
Contract CRWV270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI716
IV0.81
Contract CRWV270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI712
IV0.85
Contract CRWV261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI692
IV0.81
Contract CRWV261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI689
IV0.80
Contract CRWV261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI689
IV0.82
Contract CRWV270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI679
IV0.81
Contract CRWV270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI676
IV0.81
Contract CRWV261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI661
IV0.81
Contract CRWV270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI660
IV0.81
Contract CRWV261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI655
IV0.79
Contract CRWV260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI654
IV1.14
Contract CRWV280616P00190000
Side Put
Expiry16 Jun 2028
Strike190.00
Volume-
OI648
IV0.82
Contract CRWV280616P00082500
Side Put
Expiry16 Jun 2028
Strike82.50
Volume-
OI645
IV0.83
Contract CRWV280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI638
IV0.81
Contract CRWV280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI626
IV0.81
Contract CRWV271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI616
IV0.79
Contract CRWV270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI605
IV0.83
Contract CRWV270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI590
IV0.82
Contract CRWV280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume-
OI589
IV0.80
Contract CRWV270917C00195000
Side Call
Expiry17 Sep 2027
Strike195.00
Volume-
OI585
IV0.80
Contract CRWV280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI577
IV0.84
Contract CRWV270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI559
IV0.88
Contract CRWV270917C00155000
Side Call
Expiry17 Sep 2027
Strike155.00
Volume-
OI550
IV0.81
Contract CRWV280616P00105000
Side Put
Expiry16 Jun 2028
Strike105.00
Volume-
OI545
IV0.81
Contract CRWV280616C00125000
Side Call
Expiry16 Jun 2028
Strike125.00
Volume-
OI522
IV0.80
Contract CRWV261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI518
IV0.80
Contract CRWV280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI503
IV0.83
Contract CRWV280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI503
IV0.81
Contract CRWV280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI502
IV0.81
Contract CRWV260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI489
IV1.35
Contract CRWV270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI489
IV0.81
Contract CRWV261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI488
IV0.80

Evidence context