Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 33 of 50
Contract CRWV270917P00087500
Side Put
Expiry17 Sep 2027
Strike87.50
Volume-
OI488
IV0.81
Contract CRWV280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI477
IV0.81
Contract CRWV271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI472
IV0.80
Contract CRWV261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume-
OI455
IV0.77
Contract CRWV271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI448
IV0.80
Contract CRWV270917P00085000
Side Put
Expiry17 Sep 2027
Strike85.00
Volume-
OI440
IV0.81
Contract CRWV260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI437
IV1.41
Contract CRWV270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI437
IV0.82
Contract CRWV270917P00095000
Side Put
Expiry17 Sep 2027
Strike95.00
Volume-
OI433
IV0.81
Contract CRWV261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI430
IV0.81
Contract CRWV271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume-
OI424
IV0.80
Contract CRWV260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI419
IV1.15
Contract CRWV280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI419
IV0.81
Contract CRWV261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI406
IV0.81
Contract CRWV271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI406
IV0.81
Contract CRWV270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI400
IV0.80
Contract CRWV271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume-
OI399
IV0.80
Contract CRWV280616C00155000
Side Call
Expiry16 Jun 2028
Strike155.00
Volume-
OI397
IV0.79
Contract CRWV280616C00110000
Side Call
Expiry16 Jun 2028
Strike110.00
Volume-
OI396
IV0.83
Contract CRWV280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI391
IV0.85
Contract CRWV260904C00081000
Side Call
Expiry4 Sep 2026
Strike81.00
Volume-
OI378
IV0.80
Contract CRWV261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI377
IV0.82
Contract CRWV271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI373
IV0.84
Contract CRWV260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI371
IV1.68
Contract CRWV270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI367
IV0.80
Contract CRWV271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI364
IV0.80
Contract CRWV271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI360
IV0.89
Contract CRWV261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI358
IV0.84
Contract CRWV270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI354
IV0.81
Contract CRWV280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI353
IV0.82
Contract CRWV280616P00125000
Side Put
Expiry16 Jun 2028
Strike125.00
Volume-
OI335
IV0.81
Contract CRWV270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume-
OI327
IV0.81
Contract CRWV271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI323
IV0.81
Contract CRWV270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI320
IV0.83
Contract CRWV260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI317
IV0.81
Contract CRWV270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI315
IV0.81
Contract CRWV280616P00075000
Side Put
Expiry16 Jun 2028
Strike75.00
Volume-
OI310
IV0.81
Contract CRWV270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI309
IV0.81
Contract CRWV260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI307
IV1.01
Contract CRWV280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI303
IV0.83

Evidence context