Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 34 of 50
Contract CRWV260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume-
OI299
IV1.07
Contract CRWV270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI298
IV0.80
Contract CRWV270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI297
IV0.87
Contract CRWV271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI295
IV0.82
Contract CRWV271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI290
IV0.80
Contract CRWV271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI288
IV0.84
Contract CRWV260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI283
IV0.82
Contract CRWV260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI282
IV0.87
Contract CRWV271217C00092500
Side Call
Expiry17 Dec 2027
Strike92.50
Volume-
OI280
IV0.82
Contract CRWV270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI278
IV0.81
Contract CRWV280616C00120000
Side Call
Expiry16 Jun 2028
Strike120.00
Volume-
OI278
IV0.81
Contract CRWV260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI275
IV0.01
Contract CRWV270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI270
IV0.83
Contract CRWV280616C00080000
Side Call
Expiry16 Jun 2028
Strike80.00
Volume-
OI267
IV0.83
Contract CRWV271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI262
IV0.82
Contract CRWV280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI262
IV0.83
Contract CRWV270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI261
IV0.81
Contract CRWV270917P00140000
Side Put
Expiry17 Sep 2027
Strike140.00
Volume-
OI256
IV0.81
Contract CRWV280616C00140000
Side Call
Expiry16 Jun 2028
Strike140.00
Volume-
OI256
IV0.81
Contract CRWV271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI252
IV0.86
Contract CRWV270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI250
IV0.81
Contract CRWV271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI247
IV0.81
Contract CRWV270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI245
IV0.83
Contract CRWV270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume-
OI244
IV0.81
Contract CRWV260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI242
IV0.84
Contract CRWV271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI238
IV0.83
Contract CRWV260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI236
IV1.37
Contract CRWV271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI235
IV0.84
Contract CRWV260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI232
IV0.01
Contract CRWV260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume-
OI231
IV0.01
Contract CRWV260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI230
IV0.81
Contract CRWV271217P00082500
Side Put
Expiry17 Dec 2027
Strike82.50
Volume-
OI229
IV0.81
Contract CRWV270917P00040000
Side Put
Expiry17 Sep 2027
Strike40.00
Volume-
OI225
IV0.86
Contract CRWV270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume-
OI223
IV0.81
Contract CRWV280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI220
IV0.86
Contract CRWV280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI216
IV0.84
Contract CRWV280616P00060000
Side Put
Expiry16 Jun 2028
Strike60.00
Volume-
OI214
IV0.82
Contract CRWV280616C00115000
Side Call
Expiry16 Jun 2028
Strike115.00
Volume-
OI210
IV0.83
Contract CRWV260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI208
IV0.01
Contract CRWV271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI207
IV0.88

Evidence context