Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 35 of 50
Contract CRWV270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI203
IV0.81
Contract CRWV260904P00053000
Side Put
Expiry4 Sep 2026
Strike53.00
Volume-
OI202
IV0.99
Contract CRWV260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI201
IV0.75
Contract CRWV270917C00175000
Side Call
Expiry17 Sep 2027
Strike175.00
Volume-
OI200
IV0.80
Contract CRWV261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI198
IV0.85
Contract CRWV280616C00130000
Side Call
Expiry16 Jun 2028
Strike130.00
Volume-
OI198
IV0.80
Contract CRWV270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI194
IV0.83
Contract CRWV270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI193
IV0.96
Contract CRWV271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI193
IV0.81
Contract CRWV271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI192
IV0.83
Contract CRWV261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI191
IV0.82
Contract CRWV271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume-
OI191
IV0.81
Contract CRWV280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI191
IV0.83
Contract CRWV280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI189
IV0.85
Contract CRWV270917C00135000
Side Call
Expiry17 Sep 2027
Strike135.00
Volume-
OI187
IV0.81
Contract CRWV270917C00077500
Side Call
Expiry17 Sep 2027
Strike77.50
Volume-
OI186
IV0.81
Contract CRWV260911P00068000
Side Put
Expiry11 Sep 2026
Strike68.00
Volume-
OI185
IV0.84
Contract CRWV271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI185
IV0.81
Contract CRWV260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume-
OI184
IV0.77
Contract CRWV271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI184
IV0.81
Contract CRWV280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI184
IV0.86
Contract CRWV270917C00110000
Side Call
Expiry17 Sep 2027
Strike110.00
Volume-
OI182
IV0.81
Contract CRWV271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI182
IV0.81
Contract CRWV271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI181
IV0.81
Contract CRWV261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI180
IV0.76
Contract CRWV270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI180
IV0.81
Contract CRWV280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI180
IV0.81
Contract CRWV261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI178
IV0.86
Contract CRWV271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI178
IV0.85
Contract CRWV270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI177
IV0.81
Contract CRWV280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI177
IV0.82
Contract CRWV260911P00074000
Side Put
Expiry11 Sep 2026
Strike74.00
Volume-
OI176
IV0.78
Contract CRWV280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI175
IV0.93
Contract CRWV271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume-
OI174
IV0.85
Contract CRWV270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI170
IV0.81
Contract CRWV260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume-
OI169
IV0.70
Contract CRWV280616P00080000
Side Put
Expiry16 Jun 2028
Strike80.00
Volume-
OI169
IV0.83
Contract CRWV280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI166
IV0.82
Contract CRWV270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI165
IV0.83
Contract CRWV270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI165
IV0.81

Evidence context