Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 36 of 50
Contract CRWV270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI163
IV0.80
Contract CRWV261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI162
IV0.70
Contract CRWV280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI162
IV0.83
Contract CRWV271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume-
OI161
IV0.92
Contract CRWV260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume-
OI160
IV0.01
Contract CRWV270917P00045000
Side Put
Expiry17 Sep 2027
Strike45.00
Volume-
OI160
IV0.85
Contract CRWV270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI159
IV0.81
Contract CRWV260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI155
IV2.24
Contract CRWV280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI155
IV0.86
Contract CRWV270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI154
IV0.81
Contract CRWV261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI153
IV0.80
Contract CRWV270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI152
IV0.86
Contract CRWV270917P00042500
Side Put
Expiry17 Sep 2027
Strike42.50
Volume-
OI152
IV0.86
Contract CRWV260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI151
IV0.01
Contract CRWV270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume-
OI149
IV0.83
Contract CRWV261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI147
IV0.95
Contract CRWV270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI147
IV0.85
Contract CRWV270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI145
IV0.81
Contract CRWV260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI141
IV0.01
Contract CRWV261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI137
IV0.86
Contract CRWV271217P00097500
Side Put
Expiry17 Dec 2027
Strike97.50
Volume-
OI137
IV0.81
Contract CRWV270917C00060000
Side Call
Expiry17 Sep 2027
Strike60.00
Volume-
OI136
IV0.83
Contract CRWV260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume-
OI135
IV0.01
Contract CRWV260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI135
IV0.97
Contract CRWV260904C00091000
Side Call
Expiry4 Sep 2026
Strike91.00
Volume-
OI134
IV0.80
Contract CRWV280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume-
OI134
IV0.85
Contract CRWV270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI133
IV0.83
Contract CRWV260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI131
IV1.47
Contract CRWV260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume-
OI130
IV0.01
Contract CRWV260904P00071000
Side Put
Expiry4 Sep 2026
Strike71.00
Volume-
OI130
IV0.87
Contract CRWV280616P00110000
Side Put
Expiry16 Jun 2028
Strike110.00
Volume-
OI130
IV0.81
Contract CRWV280616C00165000
Side Call
Expiry16 Jun 2028
Strike165.00
Volume-
OI130
IV0.80
Contract CRWV260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume-
OI128
IV0.81
Contract CRWV261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI127
IV0.88
Contract CRWV261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI125
IV0.82
Contract CRWV270917P00150000
Side Put
Expiry17 Sep 2027
Strike150.00
Volume-
OI124
IV0.81
Contract CRWV271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume-
OI124
IV0.82
Contract CRWV271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume-
OI123
IV0.83
Contract CRWV271217C00082500
Side Call
Expiry17 Dec 2027
Strike82.50
Volume-
OI123
IV0.82
Contract CRWV260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume-
OI121
IV0.79

Evidence context