Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 37 of 50
Contract CRWV270917C00085000
Side Call
Expiry17 Sep 2027
Strike85.00
Volume-
OI121
IV0.81
Contract CRWV270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI119
IV0.80
Contract CRWV270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI119
IV0.80
Contract CRWV270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI118
IV1.08
Contract CRWV270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI118
IV0.83
Contract CRWV271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI117
IV0.81
Contract CRWV280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI114
IV0.88
Contract CRWV270917P00155000
Side Put
Expiry17 Sep 2027
Strike155.00
Volume-
OI113
IV0.81
Contract CRWV260904C00073000
Side Call
Expiry4 Sep 2026
Strike73.00
Volume-
OI112
IV0.82
Contract CRWV270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI112
IV0.83
Contract CRWV270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI111
IV0.81
Contract CRWV270917P00165000
Side Put
Expiry17 Sep 2027
Strike165.00
Volume-
OI111
IV0.81
Contract CRWV270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI109
IV0.82
Contract CRWV270917C00072500
Side Call
Expiry17 Sep 2027
Strike72.50
Volume-
OI109
IV0.81
Contract CRWV270917C00115000
Side Call
Expiry17 Sep 2027
Strike115.00
Volume-
OI108
IV0.81
Contract CRWV270917P00130000
Side Put
Expiry17 Sep 2027
Strike130.00
Volume-
OI108
IV0.82
Contract CRWV280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI108
IV0.81
Contract CRWV261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI106
IV0.79
Contract CRWV260821C00071500
Side Call
Expiry21 Aug 2026
Strike71.50
Volume-
OI105
IV0.01
Contract CRWV270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI102
IV1.37
Contract CRWV270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI102
IV0.94
Contract CRWV270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI101
IV0.99
Contract CRWV280616P00037500
Side Put
Expiry16 Jun 2028
Strike37.50
Volume-
OI101
IV0.84
Contract CRWV260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI100
IV0.85
Contract CRWV261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI100
IV0.81
Contract CRWV261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI100
IV0.90
Contract CRWV270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI100
IV0.94
Contract CRWV260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI99
IV0.85
Contract CRWV261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI99
IV0.81
Contract CRWV280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI99
IV0.83
Contract CRWV270917C00080000
Side Call
Expiry17 Sep 2027
Strike80.00
Volume-
OI98
IV0.81
Contract CRWV261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI97
IV0.83
Contract CRWV270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI97
IV0.82
Contract CRWV271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI97
IV0.81
Contract CRWV270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI96
IV0.88
Contract CRWV260828C00073000
Side Call
Expiry28 Aug 2026
Strike73.00
Volume-
OI95
IV0.79
Contract CRWV270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI94
IV0.86
Contract CRWV261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI92
IV0.85
Contract CRWV271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume-
OI92
IV0.82
Contract CRWV260904C00082000
Side Call
Expiry4 Sep 2026
Strike82.00
Volume-
OI90
IV0.79

Evidence context