Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1988 records

Detail Tape

CRWV most active options contracts

Page 38 of 50
Contract CRWV280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI2053
IV0.90
Contract CRWV260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume2
OI1986
IV1.43
Contract CRWV270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume2
OI1981
IV0.80
Contract CRWV270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume2
OI1975
IV0.84
Contract CRWV270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI1913
IV0.83
Contract CRWV270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume2
OI1714
IV0.84
Contract CRWV280616C00175000
Side Call
Expiry16 Jun 2028
Strike175.00
Volume2
OI1713
IV0.84
Contract CRWV270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume2
OI1702
IV0.77
Contract CRWV261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume2
OI1695
IV0.85
Contract CRWV280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI1234
IV0.82
Contract CRWV260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume2
OI1091
IV1.00
Contract CRWV270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume2
OI999
IV0.84
Contract CRWV261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI986
IV0.88
Contract CRWV261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume2
OI945
IV0.85
Contract CRWV260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume2
OI913
IV1.47
Contract CRWV271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume2
OI852
IV0.83
Contract CRWV281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume2
OI810
IV0.72
Contract CRWV271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume2
OI804
IV0.83
Contract CRWV270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume2
OI767
IV0.79
Contract CRWV260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume2
OI752
IV1.13
Contract CRWV260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume2
OI751
IV0.83
Contract CRWV281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume2
OI744
IV0.90
Contract CRWV280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume2
OI736
IV0.67
Contract CRWV270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume2
OI716
IV1.50
Contract CRWV270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume2
OI712
IV0.83
Contract CRWV261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume2
OI655
IV0.91
Contract CRWV280616P00082500
Side Put
Expiry16 Jun 2028
Strike82.50
Volume2
OI645
IV0.74
Contract CRWV280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI632
IV0.87
Contract CRWV280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume2
OI626
IV0.75
Contract CRWV281215P00077500
Side Put
Expiry15 Dec 2028
Strike77.50
Volume2
OI622
IV0.73
Contract CRWV271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume2
OI616
IV0.84
Contract CRWV270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume2
OI604
IV0.90
Contract CRWV261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume2
OI597
IV0.78
Contract CRWV280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume2
OI589
IV0.84
Contract CRWV270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume2
OI587
IV0.76
Contract CRWV270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume2
OI577
IV0.83
Contract CRWV260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume2
OI519
IV1.07
Contract CRWV270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume2
OI495
IV0.78
Contract CRWV261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume2
OI491
IV0.81
Contract CRWV280616C00100000
Side Call
Expiry16 Jun 2028
Strike100.00
Volume2
OI489
IV0.87

Evidence context