Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1988 records

Detail Tape

CRWV most active options contracts

Page 39 of 50
Contract CRWV271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume2
OI616
IV0.83
Contract CRWV270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume2
OI604
IV0.89
Contract CRWV261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume2
OI597
IV0.79
Contract CRWV280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume2
OI589
IV0.83
Contract CRWV270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume2
OI587
IV0.76
Contract CRWV270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume2
OI577
IV0.83
Contract CRWV270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume2
OI561
IV0.84
Contract CRWV280616P00105000
Side Put
Expiry16 Jun 2028
Strike105.00
Volume2
OI545
IV0.72
Contract CRWV261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume2
OI534
IV0.74
Contract CRWV260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume2
OI521
IV0.78
Contract CRWV260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume2
OI519
IV1.05
Contract CRWV270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume2
OI495
IV0.78
Contract CRWV261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume2
OI491
IV0.88
Contract CRWV280616C00100000
Side Call
Expiry16 Jun 2028
Strike100.00
Volume2
OI489
IV0.87
Contract CRWV281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume2
OI453
IV0.88
Contract CRWV260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2
OI437
IV1.50
Contract CRWV270917P00095000
Side Put
Expiry17 Sep 2027
Strike95.00
Volume2
OI433
IV0.76
Contract CRWV271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume2
OI424
IV0.82
Contract CRWV261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume2
OI412
IV0.84
Contract CRWV261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume2
OI406
IV0.76
Contract CRWV271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume2
OI364
IV0.85
Contract CRWV260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume2
OI351
IV1.07
Contract CRWV281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume2
OI346
IV0.76
Contract CRWV271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume2
OI323
IV0.84
Contract CRWV270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume2
OI316
IV0.85
Contract CRWV270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume2
OI314
IV0.77
Contract CRWV260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume2
OI299
IV1.84
Contract CRWV271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume2
OI290
IV0.85
Contract CRWV260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI282
IV1.41
Contract CRWV270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume2
OI279
IV0.74
Contract CRWV260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI275
IV1.10
Contract CRWV271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume2
OI274
IV0.84
Contract CRWV271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume2
OI262
IV0.89
Contract CRWV271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume2
OI247
IV0.72
Contract CRWV261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume2
OI246
IV0.73
Contract CRWV270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume2
OI235
IV0.90
Contract CRWV271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume2
OI230
IV0.65
Contract CRWV271217P00082500
Side Put
Expiry17 Dec 2027
Strike82.50
Volume2
OI229
IV0.77
Contract CRWV261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI223
IV0.76
Contract CRWV280616P00200000
Side Put
Expiry16 Jun 2028
Strike200.00
Volume2
OI213
IV0.65

Evidence context