Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 40 of 50
Contract CRWV280616C00070000
Side Call
Expiry16 Jun 2028
Strike70.00
Volume-
OI72
IV0.86
Contract CRWV260904P00111000
Side Put
Expiry4 Sep 2026
Strike111.00
Volume-
OI71
IV0.80
Contract CRWV270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume-
OI71
IV0.88
Contract CRWV271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI71
IV0.82
Contract CRWV280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI71
IV0.93
Contract CRWV280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume-
OI71
IV0.86
Contract CRWV260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume-
OI70
IV1.77
Contract CRWV270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI69
IV0.90
Contract CRWV270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI69
IV0.81
Contract CRWV260904C00084000
Side Call
Expiry4 Sep 2026
Strike84.00
Volume-
OI68
IV0.89
Contract CRWV261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI67
IV1.11
Contract CRWV270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI67
IV0.87
Contract CRWV260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume-
OI66
IV1.23
Contract CRWV270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI66
IV0.85
Contract CRWV280616P00042500
Side Put
Expiry16 Jun 2028
Strike42.50
Volume-
OI65
IV0.85
Contract CRWV260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume-
OI64
IV0.99
Contract CRWV261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI64
IV0.81
Contract CRWV270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI64
IV0.81
Contract CRWV280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI64
IV0.89
Contract CRWV280616C00092500
Side Call
Expiry16 Jun 2028
Strike92.50
Volume-
OI64
IV0.85
Contract CRWV261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI63
IV0.82
Contract CRWV280616P00072500
Side Put
Expiry16 Jun 2028
Strike72.50
Volume-
OI63
IV0.82
Contract CRWV261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI62
IV0.77
Contract CRWV261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI62
IV0.89
Contract CRWV270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI62
IV0.81
Contract CRWV270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume-
OI62
IV0.84
Contract CRWV260911P00117000
Side Put
Expiry11 Sep 2026
Strike117.00
Volume-
OI61
IV0.78
Contract CRWV261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI61
IV0.81
Contract CRWV270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI61
IV0.85
Contract CRWV270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI61
IV0.83
Contract CRWV260925C00055000
Side Call
Expiry25 Sep 2026
Strike55.00
Volume-
OI60
IV1.16
Contract CRWV261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI60
IV0.78
Contract CRWV270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI59
IV0.81
Contract CRWV271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI59
IV0.92
Contract CRWV271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI59
IV0.84
Contract CRWV260911P00109000
Side Put
Expiry11 Sep 2026
Strike109.00
Volume-
OI58
IV0.78
Contract CRWV261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI58
IV1.00
Contract CRWV270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI58
IV0.81
Contract CRWV270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI58
IV0.82
Contract CRWV271217P00092500
Side Put
Expiry17 Dec 2027
Strike92.50
Volume-
OI58
IV0.81

Evidence context