Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 41 of 50
Contract CRWV260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI56
IV3.81
Contract CRWV260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume-
OI56
IV1.15
Contract CRWV270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI56
IV0.84
Contract CRWV280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI56
IV0.85
Contract CRWV260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume-
OI55
IV1.04
Contract CRWV270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI55
IV0.90
Contract CRWV270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI55
IV0.81
Contract CRWV271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI54
IV0.81
Contract CRWV280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI54
IV0.81
Contract CRWV280616C00090000
Side Call
Expiry16 Jun 2028
Strike90.00
Volume-
OI54
IV0.85
Contract CRWV260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume-
OI53
IV1.35
Contract CRWV260904C00074000
Side Call
Expiry4 Sep 2026
Strike74.00
Volume-
OI53
IV1.01
Contract CRWV260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI53
IV1.32
Contract CRWV261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI53
IV0.88
Contract CRWV260904C00088000
Side Call
Expiry4 Sep 2026
Strike88.00
Volume-
OI52
IV0.86
Contract CRWV260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume-
OI52
IV1.13
Contract CRWV270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI52
IV1.03
Contract CRWV270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI52
IV0.89
Contract CRWV280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI52
IV0.81
Contract CRWV280616P00120000
Side Put
Expiry16 Jun 2028
Strike120.00
Volume-
OI52
IV0.81
Contract CRWV260925C00070000
Side Call
Expiry25 Sep 2026
Strike70.00
Volume-
OI51
IV0.90
Contract CRWV270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI51
IV0.87
Contract CRWV270917C00070000
Side Call
Expiry17 Sep 2027
Strike70.00
Volume-
OI51
IV0.87
Contract CRWV260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume-
OI50
IV1.46
Contract CRWV261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI50
IV0.89
Contract CRWV270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI50
IV0.96
Contract CRWV280616C00050000
Side Call
Expiry16 Jun 2028
Strike50.00
Volume-
OI50
IV0.89
Contract CRWV280616P00160000
Side Put
Expiry16 Jun 2028
Strike160.00
Volume-
OI50
IV0.81
Contract CRWV270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI49
IV0.81
Contract CRWV270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI48
IV0.91
Contract CRWV260904C00079000
Side Call
Expiry4 Sep 2026
Strike79.00
Volume-
OI47
IV0.93
Contract CRWV260911P00053000
Side Put
Expiry11 Sep 2026
Strike53.00
Volume-
OI47
IV0.92
Contract CRWV270917P00120000
Side Put
Expiry17 Sep 2027
Strike120.00
Volume-
OI47
IV0.81
Contract CRWV260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume-
OI46
IV1.21
Contract CRWV260925C00099000
Side Call
Expiry25 Sep 2026
Strike99.00
Volume-
OI46
IV0.80
Contract CRWV261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI46
IV0.81
Contract CRWV270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI46
IV0.85
Contract CRWV270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI46
IV0.82
Contract CRWV260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI45
IV1.48
Contract CRWV270917C00042500
Side Call
Expiry17 Sep 2027
Strike42.50
Volume-
OI45
IV0.93

Evidence context