Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 42 of 50
Contract CRWV270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI44
IV0.81
Contract CRWV270917P00092500
Side Put
Expiry17 Sep 2027
Strike92.50
Volume-
OI44
IV0.81
Contract CRWV270917C00097500
Side Call
Expiry17 Sep 2027
Strike97.50
Volume-
OI44
IV0.84
Contract CRWV271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI44
IV0.80
Contract CRWV271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI44
IV0.83
Contract CRWV271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume-
OI44
IV0.85
Contract CRWV260925C00088000
Side Call
Expiry25 Sep 2026
Strike88.00
Volume-
OI43
IV0.83
Contract CRWV260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume-
OI43
IV0.77
Contract CRWV270917P00145000
Side Put
Expiry17 Sep 2027
Strike145.00
Volume-
OI43
IV0.80
Contract CRWV280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI43
IV0.92
Contract CRWV260904C00076000
Side Call
Expiry4 Sep 2026
Strike76.00
Volume-
OI42
IV0.98
Contract CRWV260925C00096000
Side Call
Expiry25 Sep 2026
Strike96.00
Volume-
OI42
IV0.81
Contract CRWV261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI42
IV0.90
Contract CRWV270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI42
IV0.81
Contract CRWV270917C00087500
Side Call
Expiry17 Sep 2027
Strike87.50
Volume-
OI42
IV0.86
Contract CRWV260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI41
IV2.07
Contract CRWV260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI41
IV0.01
Contract CRWV271217P00062500
Side Put
Expiry17 Dec 2027
Strike62.50
Volume-
OI41
IV0.83
Contract CRWV260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume-
OI40
IV2.34
Contract CRWV260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume-
OI40
IV1.96
Contract CRWV260904C00059000
Side Call
Expiry4 Sep 2026
Strike59.00
Volume-
OI40
IV1.08
Contract CRWV260904P00077000
Side Put
Expiry4 Sep 2026
Strike77.00
Volume-
OI40
IV0.86
Contract CRWV260904C00083000
Side Call
Expiry4 Sep 2026
Strike83.00
Volume-
OI40
IV0.90
Contract CRWV260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI40
IV0.87
Contract CRWV260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume-
OI39
IV1.24
Contract CRWV260904C00078000
Side Call
Expiry4 Sep 2026
Strike78.00
Volume-
OI39
IV0.95
Contract CRWV270917P00115000
Side Put
Expiry17 Sep 2027
Strike115.00
Volume-
OI39
IV0.80
Contract CRWV271217P00270000
Side Put
Expiry17 Dec 2027
Strike270.00
Volume-
OI39
IV0.89
Contract CRWV280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI39
IV0.93
Contract CRWV270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI38
IV0.84
Contract CRWV280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI38
IV0.81
Contract CRWV261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI37
IV0.81
Contract CRWV270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI37
IV0.80
Contract CRWV271217C00087500
Side Call
Expiry17 Dec 2027
Strike87.50
Volume-
OI37
IV0.85
Contract CRWV260904P00116000
Side Put
Expiry4 Sep 2026
Strike116.00
Volume-
OI36
IV0.81
Contract CRWV261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI36
IV0.81
Contract CRWV270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI36
IV0.90
Contract CRWV270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI36
IV0.81
Contract CRWV260904C00054000
Side Call
Expiry4 Sep 2026
Strike54.00
Volume-
OI35
IV1.15
Contract CRWV270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI35
IV0.83

Evidence context