Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 43 of 50
Contract CRWV270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI35
IV0.80
Contract CRWV260911C00073000
Side Call
Expiry11 Sep 2026
Strike73.00
Volume-
OI34
IV0.92
Contract CRWV270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI34
IV0.91
Contract CRWV271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI34
IV0.82
Contract CRWV280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI33
IV0.90
Contract CRWV280616P00055000
Side Put
Expiry16 Jun 2028
Strike55.00
Volume-
OI33
IV0.83
Contract CRWV280616P00135000
Side Put
Expiry16 Jun 2028
Strike135.00
Volume-
OI33
IV0.81
Contract CRWV260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI32
IV0.82
Contract CRWV260911P00059000
Side Put
Expiry11 Sep 2026
Strike59.00
Volume-
OI32
IV1.13
Contract CRWV260925C00089000
Side Call
Expiry25 Sep 2026
Strike89.00
Volume-
OI32
IV0.81
Contract CRWV261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI32
IV0.99
Contract CRWV271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI32
IV0.96
Contract CRWV261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI31
IV0.81
Contract CRWV270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI31
IV0.80
Contract CRWV260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI30
IV2.30
Contract CRWV260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume-
OI30
IV1.05
Contract CRWV260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume-
OI30
IV0.81
Contract CRWV260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI30
IV0.84
Contract CRWV260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI30
IV1.55
Contract CRWV270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI30
IV0.81
Contract CRWV270917P00067500
Side Put
Expiry17 Sep 2027
Strike67.50
Volume-
OI30
IV0.81
Contract CRWV270917P00190000
Side Put
Expiry17 Sep 2027
Strike190.00
Volume-
OI30
IV0.81
Contract CRWV271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI30
IV0.91
Contract CRWV280616C00097500
Side Call
Expiry16 Jun 2028
Strike97.50
Volume-
OI29
IV0.84
Contract CRWV280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume-
OI29
IV0.81
Contract CRWV260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume-
OI28
IV1.19
Contract CRWV260904P00064000
Side Put
Expiry4 Sep 2026
Strike64.00
Volume-
OI28
IV1.02
Contract CRWV261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI28
IV1.00
Contract CRWV261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI28
IV0.82
Contract CRWV271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume-
OI28
IV0.87
Contract CRWV271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume-
OI28
IV0.87
Contract CRWV270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI27
IV0.87
Contract CRWV280616P00140000
Side Put
Expiry16 Jun 2028
Strike140.00
Volume-
OI27
IV0.81
Contract CRWV260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume-
OI26
IV1.32
Contract CRWV260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume-
OI26
IV0.83
Contract CRWV260911C00045000
Side Call
Expiry11 Sep 2026
Strike45.00
Volume-
OI26
IV0.01
Contract CRWV260911C00069000
Side Call
Expiry11 Sep 2026
Strike69.00
Volume-
OI26
IV0.98
Contract CRWV261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI26
IV0.82
Contract CRWV271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI26
IV0.81
Contract CRWV260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume-
OI25
IV0.01

Evidence context