Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1988 records

Detail Tape

CRWV most active options contracts

Page 44 of 50
Contract CRWV260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI3273
IV0.89
Contract CRWV260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI3146
IV2.13
Contract CRWV270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI2946
IV0.79
Contract CRWV270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI2384
IV0.77
Contract CRWV270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI2354
IV0.76
Contract CRWV280616P00070000
Side Put
Expiry16 Jun 2028
Strike70.00
Volume1
OI2003
IV0.74
Contract CRWV270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI1914
IV0.84
Contract CRWV271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume1
OI1846
IV0.84
Contract CRWV270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI1836
IV0.73
Contract CRWV271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume1
OI1762
IV0.73
Contract CRWV270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI1753
IV0.81
Contract CRWV261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume1
OI1742
IV0.84
Contract CRWV280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume1
OI1733
IV0.76
Contract CRWV270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume1
OI1714
IV0.83
Contract CRWV260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI1579
IV1.56
Contract CRWV271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume1
OI1536
IV0.72
Contract CRWV271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume1
OI1533
IV0.74
Contract CRWV260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI1321
IV2.81
Contract CRWV280616P00090000
Side Put
Expiry16 Jun 2028
Strike90.00
Volume1
OI1303
IV0.73
Contract CRWV270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume1
OI1231
IV0.78
Contract CRWV270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume1
OI1220
IV0.76
Contract CRWV280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI1140
IV0.78
Contract CRWV260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI1115
IV2.25
Contract CRWV260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI1113
IV1.44
Contract CRWV270917P00105000
Side Put
Expiry17 Sep 2027
Strike105.00
Volume1
OI1106
IV0.73
Contract CRWV260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume1
OI1037
IV1.38
Contract CRWV261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI1017
IV1.00
Contract CRWV280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume1
OI918
IV0.73
Contract CRWV261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI908
IV0.77
Contract CRWV260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI794
IV1.33
Contract CRWV270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume1
OI766
IV0.77
Contract CRWV271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume1
OI760
IV0.77
Contract CRWV260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI750
IV1.61
Contract CRWV260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume1
OI749
IV1.31
Contract CRWV270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume1
OI745
IV0.84
Contract CRWV280616C00185000
Side Call
Expiry16 Jun 2028
Strike185.00
Volume1
OI739
IV0.81
Contract CRWV271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume1
OI699
IV0.83
Contract CRWV261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume1
OI692
IV0.85
Contract CRWV261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume1
OI658
IV0.89
Contract CRWV280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI639
IV0.69

Evidence context