Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 45 of 50
Contract CRWV270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI6
IV1.13
Contract CRWV270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI6
IV0.94
Contract CRWV260821P00116000
Side Put
Expiry21 Aug 2026
Strike116.00
Volume-
OI5
IV0.01
Contract CRWV260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI5
IV1.21
Contract CRWV260904C00069000
Side Call
Expiry4 Sep 2026
Strike69.00
Volume-
OI5
IV0.88
Contract CRWV260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI5
IV1.06
Contract CRWV260925C00077000
Side Call
Expiry25 Sep 2026
Strike77.00
Volume-
OI5
IV0.79
Contract CRWV261002P00109000
Side Put
Expiry2 Oct 2026
Strike109.00
Volume-
OI5
IV0.76
Contract CRWV270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI5
IV0.81
Contract CRWV270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI5
IV0.82
Contract CRWV260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume-
OI4
IV0.80
Contract CRWV260904C00068000
Side Call
Expiry4 Sep 2026
Strike68.00
Volume-
OI4
IV0.90
Contract CRWV260925P00113000
Side Put
Expiry25 Sep 2026
Strike113.00
Volume-
OI4
IV0.75
Contract CRWV261002C00055000
Side Call
Expiry2 Oct 2026
Strike55.00
Volume-
OI4
IV0.90
Contract CRWV261002P00098000
Side Put
Expiry2 Oct 2026
Strike98.00
Volume-
OI4
IV0.76
Contract CRWV261002P00110000
Side Put
Expiry2 Oct 2026
Strike110.00
Volume-
OI4
IV0.76
Contract CRWV261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI4
IV0.83
Contract CRWV261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.86
Contract CRWV261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI4
IV0.93
Contract CRWV270917P00195000
Side Put
Expiry17 Sep 2027
Strike195.00
Volume-
OI4
IV0.85
Contract CRWV260904P00114000
Side Put
Expiry4 Sep 2026
Strike114.00
Volume-
OI3
IV0.81
Contract CRWV260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume-
OI3
IV0.86
Contract CRWV260911C00066000
Side Call
Expiry11 Sep 2026
Strike66.00
Volume-
OI3
IV0.85
Contract CRWV260911P00112000
Side Put
Expiry11 Sep 2026
Strike112.00
Volume-
OI3
IV0.73
Contract CRWV260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI3
IV1.14
Contract CRWV260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI3
IV1.19
Contract CRWV260925C00065000
Side Call
Expiry25 Sep 2026
Strike65.00
Volume-
OI3
IV0.86
Contract CRWV261002C00085000
Side Call
Expiry2 Oct 2026
Strike85.00
Volume-
OI3
IV0.79
Contract CRWV261002P00120000
Side Put
Expiry2 Oct 2026
Strike120.00
Volume-
OI3
IV0.76
Contract CRWV270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI3
IV0.85
Contract CRWV260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume-
OI2
IV1.05
Contract CRWV260828P00116000
Side Put
Expiry28 Aug 2026
Strike116.00
Volume-
OI2
IV0.78
Contract CRWV260904C00063000
Side Call
Expiry4 Sep 2026
Strike63.00
Volume-
OI2
IV0.99
Contract CRWV260904C00067000
Side Call
Expiry4 Sep 2026
Strike67.00
Volume-
OI2
IV0.91
Contract CRWV260911C00061000
Side Call
Expiry11 Sep 2026
Strike61.00
Volume-
OI2
IV0.90
Contract CRWV260911C00062000
Side Call
Expiry11 Sep 2026
Strike62.00
Volume-
OI2
IV0.89
Contract CRWV260911C00063000
Side Call
Expiry11 Sep 2026
Strike63.00
Volume-
OI2
IV0.89
Contract CRWV260911P00111000
Side Put
Expiry11 Sep 2026
Strike111.00
Volume-
OI2
IV0.76
Contract CRWV260925C00060000
Side Call
Expiry25 Sep 2026
Strike60.00
Volume-
OI2
IV0.81
Contract CRWV260925P00118000
Side Put
Expiry25 Sep 2026
Strike118.00
Volume-
OI2
IV0.76

Evidence context