Strike Intelligence

UNH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

UNH strike activity map

Page 1 of 4
Strike 215.00
Calls V 48 · OI 63 IV 6.32
Puts V 0 · OI 0 IV 3.68
Strike 220.00
Calls V 61 · OI 51 IV 6.20
Puts V 0 · OI 0 IV 3.55
Strike 225.00
Calls V 16 · OI 25 IV 5.13
Puts V 0 · OI 0 IV 3.42
Strike 230.00
Calls V 6 · OI 25 IV 4.95
Puts V 0 · OI 1 IV 3.30
Strike 235.00
Calls V 15 · OI 15 IV 5.35
Puts V 0 · OI 0 IV 3.18
Strike 240.00
Calls V 18 · OI 11 IV 5.40
Puts V 0 · OI 3 IV 3.06
Strike 245.00
Calls V 8 · OI 2 IV 5.18
Puts V 0 · OI 0 IV 2.94
Strike 250.00
Calls V 6 · OI 5 IV 4.67
Puts V 0 · OI 1 IV 2.82
Strike 255.00
Calls V 4 · OI 33 IV 4.52
Puts V 0 · OI 46 IV 2.72
Strike 260.00
Calls V 0 · OI 29 IV 4.41
Puts V 0 · OI 456 IV 2.60
Strike 265.00
Calls V 0 · OI 1 IV 4.38
Puts V 0 · OI 372 IV 2.49
Strike 270.00
Calls V 0 · OI 2 IV 4.12
Puts V 0 · OI 1162 IV 2.39
Strike 275.00
Calls V 0 · OI 2 IV 4.05
Puts V 0 · OI 865 IV 2.29
Strike 280.00
Calls V 0 · OI 3 IV 3.82
Puts V 0 · OI 1030 IV 2.18
Strike 285.00
Calls V 0 · OI 3 IV 3.70
Puts V 0 · OI 664 IV 2.08
Strike 290.00
Calls V 0 · OI 0 IV 3.73
Puts V 0 · OI 1402 IV 1.98
Strike 295.00
Calls V 0 · OI 0 IV 3.66
Puts V 0 · OI 1561 IV 1.88
Strike 300.00
Calls V 1 · OI 1 IV 3.54
Puts V 7 · OI 85 IV 1.78
Strike 305.00
Calls V 0 · OI 0 IV 3.33
Puts V 8 · OI 90 IV 1.68
Strike 310.00
Calls V 0 · OI 0 IV 3.17
Puts V 4 · OI 548 IV 1.60
Strike 315.00
Calls V 0 · OI 1 IV 2.93
Puts V 0 · OI 69 IV 1.50
Strike 320.00
Calls V 0 · OI 0 IV 2.82
Puts V 0 · OI 109 IV 1.41
Strike 325.00
Calls V 0 · OI 0 IV 2.70
Puts V 0 · OI 135 IV 1.31
Strike 330.00
Calls V 0 · OI 3 IV 2.41
Puts V 1 · OI 117 IV 1.22
Strike 335.00
Calls V 0 · OI 0 IV 2.26
Puts V 22 · OI 103 IV 1.14
Strike 340.00
Calls V 1 · OI 6 IV 2.17
Puts V 6 · OI 41 IV 1.05
Strike 345.00
Calls V 0 · OI 1 IV 1.95
Puts V 22 · OI 129 IV 1.07
Strike 350.00
Calls V 0 · OI 7 IV 1.92
Puts V 2 · OI 268 IV 0.87

Evidence context